结果页面 38，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk, Inc. TTD.MX | $1,761 104.27 USD |
0
|
$877.81B 51.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.81B 51.98B USD | 243.90 | $7.22 0.43 USD | |
| Dassault Systèmes SE DSYA.F | $35.22 38.5 USD |
+1.59
|
$46.31B 50.63B USD | $1.93K 2.11K USD | $34.67 37.9 USD | $34.67 37.9 USD | $46.31B 50.63B USD | 43.48 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
0
|
$45.83B 50.09B USD | $28 30.61 USD | $34.4 37.6 USD | $35 38.26 USD | $45.83B 50.09B USD | 42.68 | $0.82 0.9 USD | |
| Dassault Systèmes SE DSY2.VI | $34.62 37.84 USD |
-0.12
|
$45.59B 49.84B USD | $0 0 USD | $34.62 37.84 USD | $34.62 37.84 USD | $45.59B 49.84B USD | 42.74 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.DE | $91.97 100.54 USD |
+1.8
|
$45.45B 49.68B USD | $416 454.74 USD | $89.17 97.47 USD | $92.09 100.67 USD | $45.45B 49.68B USD | 248.56 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $90.89 99.36 USD |
-0.32
|
$45.43B 49.66B USD | $131 143.2 USD | $90.89 99.36 USD | $90.89 99.36 USD | $45.43B 49.66B USD | 239.18 | $0.38 0.42 USD | |
| Fortinet, Inc. F1TN34.SA | $158.56 32.14 USD |
0
|
$244.05B 49.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.05B 49.47B USD | 38.20 | $4.15 0.84 USD | |
| Sony Group Corporation SONY.BA | $13,480 15.93 USD |
+1.23
|
$41.54T 49.1B USD | $434 0.51 USD | $13,300.5 15.72 USD | $13,496 15.95 USD | $41.54T 49.1B USD | 8.38 | $1.61K 1.9 USD | |
| Microchip Technology Incorporated MCHP.VI | $83.59 91.38 USD |
-0.97
|
$44.88B 49.06B USD | $0 0 USD | $83.16 90.91 USD | $83.59 91.38 USD | $44.88B 49.06B USD | 25.64 | $3.26 3.56 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Microchip Technology Incorporated MCP.F | $82.87 90.59 USD |
-2.91
|
$44.59B 48.75B USD | $1.26K 1.38K USD | $82.87 90.59 USD | $82.87 90.59 USD | $44.59B 48.75B USD | 25.42 | $3.26 3.56 USD | |
| Fortinet, Inc. FTNT.MX | $1,054 62.41 USD |
0
|
$821.68B 48.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.68B 48.65B USD | 38.17 | $27.61 1.63 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
+0.6
|
$44.46B 48.61B USD | $203 221.91 USD | $33.6 36.73 USD | $33.6 36.73 USD | $44.46B 48.61B USD | 17.23 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.VI | $34.08 37.25 USD |
-0.01
|
$44.21B 48.32B USD | $0 0 USD | $33.21 36.3 USD | $34.08 37.25 USD | $44.21B 48.32B USD | 17.47 | $1.95 2.13 USD | |
| The Trade Desk, Inc. TTD.VI | $91.81 100.36 USD |
+1.76
|
$43.82B 47.9B USD | $0 0 USD | $89.33 97.65 USD | $91.81 100.36 USD | $43.82B 47.9B USD | 241.60 | $0.38 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $16.8 3.41 USD |
0
|
$233.42B 47.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.42B 47.31B USD | 0 | -$0.38 -0.07 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,441.2 17.44 USD |
-0.51
|
$3.9T 47.22B USD | $28.76K 347.94 USD | $1,440.25 17.42 USD | $1,453.35 17.58 USD | $3.9T 47.22B USD | 24.93 | $57.8 0.7 USD | |
| Atlassian Corporation T1AM34.SA | $43.91 8.9 USD |
0
|
$230.7B 46.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.7B 46.76B USD | 0 | -$0.17 -0.03 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.71 5.21 USD |
0
|
$230.51B 46.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.51B 46.72B USD | 107.12 | $0.24 0.05 USD | |
| Infineon Technologies AG IFNNF | $35.9 — |
-12.01
|
$46.57B — | $200 — | $35.9 — | $35.9 — | $46.57B — | 17.25 | $2.08 — | |
| Snowflake Inc. SNOW.MX | $2,245 132.93 USD |
+0.09
|
$785.87B 46.53B USD | $107 6.34 USD | $2,229 131.98 USD | $2,265 134.12 USD | $785.87B 46.53B USD | 0 | -$50.29 -2.9 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$776.06B 45.95B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $776.06B 45.95B USD | 100.00 | $12.97 0.77 USD | |
| Fortinet, Inc. FO8.F | $54.72 59.82 USD |
+0.75
|
$41.93B 45.84B USD | $500 546.57 USD | $54.72 59.82 USD | $54.72 59.82 USD | $41.93B 45.84B USD | 38.00 | $1.44 1.57 USD | |
| HP Inc. HPQ.BA | $47,815.5 56.52 USD |
-0.09
|
$38.2T 45.15B USD | $176 0.21 USD | $47,325.5 55.94 USD | $47,815.5 56.52 USD | $38.2T 45.15B USD | 3.56 | $13.4K 15.83 USD | |
| Atlassian Corporation 48D.F | $153.26 167.53 USD |
0
|
$40.61B 44.4B USD | $5 5.47 USD | $151.94 166.09 USD | $153.26 167.53 USD | $40.61B 44.4B USD | 0 | -$0.6 -0.6 USD | |
| Block, Inc. S2QU34.SA | $13.99 2.84 USD |
+0.58
|
$215.81B 43.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.81B 43.74B USD | 107.61 | $0.13 0.03 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
0
|
$738.57B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.57B 43.73B USD | 84.03 | $150.53 8.91 USD | |
| Datadog, Inc. D1DG34.SA | $65.14 13.2 USD |
+0.84
|
$214.54B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.54B 43.48B USD | 35.59 | $1.83 0.37 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.37 76.92 USD |
-1.24
|
$39.32B 42.98B USD | $0 0 USD | $70.37 76.92 USD | $70.55 77.12 USD | $39.32B 42.98B USD | 103.48 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.03 76.55 USD |
-0.4
|
$39.31B 42.97B USD | $40 43.73 USD | $69.81 76.31 USD | $70.03 76.55 USD | $39.31B 42.97B USD | 104.52 | $0.67 0.73 USD | |
| Snowflake Inc. 5Q5.F | $116.96 127.85 USD |
0
|
$39.16B 42.8B USD | $596 651.51 USD | $115 125.71 USD | $116.98 127.87 USD | $39.16B 42.8B USD | 0 | -$2.63 -2.8 USD | |
| Corning Incorporated GLW.BA | $13,057.5 15.43 USD |
-0.35
|
$36.18T 42.77B USD | $1.34K 1.58 USD | $13,003.5 15.37 USD | $13,168.5 15.57 USD | $36.18T 42.77B USD | 4.98 | $2.62K 3.09 USD | |
| Snowflake Inc. SNWF.VI | $116.32 127.15 USD |
-1.42
|
$38.94B 42.57B USD | $0 0 USD | $116.32 127.15 USD | $116.5 127.35 USD | $38.94B 42.57B USD | 0 | -$2.62 -2.8 USD | |
| Datadog, Inc. DDOG.MX | $2,128.4 126.03 USD |
-0.45
|
$716.73B 42.44B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $716.73B 42.44B USD | 354.14 | $6.01 0.36 USD | |
| Block, Inc. SQ.MX | $1,170 69.28 USD |
+1.04
|
$713.66B 42.26B USD | $14 0.83 USD | $1,170 69.28 USD | $1,170 69.28 USD | $713.66B 42.26B USD | 108.73 | $10.76 0.64 USD | |
| Disco DISPF | $380.5 — |
-6.05
|
$41.23B — | $1 — | $380.5 — | $380.5 — | $41.23B — | 78.77 | $4.83 — | |
| Monolithic Power Systems, Inc. NQG.F | $768 839.53 USD |
0
|
$37.38B 40.86B USD | $8 8.75 USD | $740.6 809.58 USD | $768 839.53 USD | $37.38B 40.86B USD | 98.08 | $7.83 8.56 USD | |
| Datadog, Inc. 3QD.F | $111.26 121.62 USD |
+0.43
|
$37.25B 40.72B USD | $73 79.8 USD | $110.48 120.77 USD | $110.78 121.1 USD | $37.25B 40.72B USD | 347.68 | $0.32 0.35 USD | |
| Adyen N.V. ADYE.VI | $1,199.2 1310.89 USD |
0
|
$37.23B 40.7B USD | $0 0 USD | $1,199.2 1310.89 USD | $1,199.2 1310.89 USD | $37.23B 40.7B USD | 53.46 | $22.43 24.52 USD | |
| STMicroelectronics N.V. STMN34.SA | $216.62 43.91 USD |
-9.23
|
$200.58B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.58B 40.65B USD | 10.30 | $21.03 4.26 USD | |
| Block, Inc. SQ3.F | $59.74 65.3 USD |
+0.35
|
$36.94B 40.38B USD | $153 167.25 USD | $59.74 65.3 USD | $59.74 65.3 USD | $36.94B 40.38B USD | 106.67 | $0.56 0.61 USD | |
| Block, Inc. SQU.VI | $60.17 65.77 USD |
-1.13
|
$36.81B 40.24B USD | $0 0 USD | $60.17 65.77 USD | $60.4 66.03 USD | $36.81B 40.24B USD | 107.44 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.1 20.88 USD |
-0.05
|
$36.36B 39.74B USD | $18 19.68 USD | $19.11 20.89 USD | $19.11 20.89 USD | $36.36B 39.74B USD | 34.72 | $0.55 0.6 USD | |
| Adyen N.V. 1N8U.F | $11.1 12.13 USD |
+1.83
|
$36.07B 39.43B USD | $205 224.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $36.07B 39.43B USD | 50.45 | $0.22 0.24 USD | |
| HP Inc. HPQB34.SA | $197.25 39.98 USD |
+0.55
|
$194.16B 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.16B 39.35B USD | 12.35 | $15.96 3.23 USD | |
| Block, Inc. F8O.F | $58 63.4 USD |
-2.52
|
$35.88B 39.22B USD | $56 61.22 USD | $58 63.4 USD | $58 63.4 USD | $35.88B 39.22B USD | 100.00 | $0.58 0.63 USD | |
| Gartner, Inc. G1AR34.SA | $610 123.64 USD |
+0.4
|
$191.48B 38.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.48B 38.81B USD | 44.85 | $13.6 2.76 USD | |
| Adyen N.V. 1N8.F | $1,123.8 1228.47 USD |
0
|
$35.42B 38.72B USD | $20 21.86 USD | $1,123.8 1228.47 USD | $1,129.8 1235.02 USD | $35.42B 38.72B USD | 50.75 | $22.14 24.2 USD | |
| HP Inc. HPQ.MX | $658 38.96 USD |
0
|
$653.69B 38.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.69B 38.71B USD | 12.37 | $53.17 3.15 USD | |
| Fair Isaac Corporation FICO1.MX | $25,581.4 1514.73 USD |
0
|
$651.81B 38.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.81B 38.59B USD | 74.62 | $342.79 20.3 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Adyen N.V. ADYYF | $1,225 — |
+0.16
|
$38.54B — | $21 — | $1,225 — | $1,225 — | $38.54B — | 51.16 | $23.94 — | |
| ASM International NV ASMXF | $780 — |
0
|
$38.32B — | $15 — | $780 — | $780 — | $38.32B — | 66.43 | $11.74 — | |
| ASM International NV AVS.F | $701 766.29 USD |
+1.71
|
$34.52B 37.73B USD | $96 104.94 USD | $669.4 731.74 USD | $689.2 753.39 USD | $34.52B 37.73B USD | 65.20 | $10.75 11.75 USD | |
| STMicroelectronics N.V. STMI.VI | $38.13 41.68 USD |
0
|
$34.44B 37.65B USD | $0 0 USD | $38.13 41.68 USD | $38.13 41.68 USD | $34.44B 37.65B USD | 10.44 | $3.65 3.99 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $351.14 71.17 USD |
0
|
$185.37B 37.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 37.57B USD | 15.62 | $22.47 4.55 USD | |
| STMicroelectronics N.V. SGMR.DU | $37.2 40.66 USD |
+0.54
|
$34.29B 37.48B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.29B 37.48B USD | 10.56 | $3.52 3.85 USD | |
| ASM International NV AVSN.SG | $695 759.73 USD |
+0.72
|
$34.18B 37.36B USD | $0 0 USD | $695 759.73 USD | $695 759.73 USD | $34.18B 37.36B USD | 62.95 | $11.04 12.07 USD | |
| Corning Incorporated GLW.MX | $734.41 43.49 USD |
0
|
$630.13B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.13B 37.31B USD | 56.79 | $12.93 0.77 USD | |
| STMicroelectronics N.V. SGM.DE | $37.29 40.76 USD |
-1.64
|
$34.11B 37.28B USD | $2.45K 2.68K USD | $36.67 40.09 USD | $37.34 40.82 USD | $34.11B 37.28B USD | 10.38 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $37.45 40.93 USD |
-0.09
|
$34.07B 37.25B USD | $135 147.57 USD | $37.45 40.93 USD | $37.45 40.93 USD | $34.07B 37.25B USD | 10.43 | $3.59 3.92 USD | |
| ASM International NV AVSN.F | $680 743.33 USD |
-4.23
|
$33.94B 37.1B USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $33.94B 37.1B USD | 64.51 | $10.54 11.52 USD | |
| ASM International NV AVS.DE | $689 753.17 USD |
-0.29
|
$33.94B 37.1B USD | $2 2.19 USD | $689 753.17 USD | $689 753.17 USD | $33.94B 37.1B USD | 62.86 | $10.96 11.98 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,253 74.19 USD |
0
|
$624.09B 36.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.09B 36.95B USD | 16.72 | $74.93 4.44 USD | |
| STMicroelectronics N.V. SGMR.F | $36.8 40.23 USD |
-1.08
|
$33.74B 36.88B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $33.74B 36.88B USD | 10.19 | $3.61 3.95 USD | |
| Fair Isaac Corporation FRI.F | $1,358.5 1485.02 USD |
-0.8
|
$33.73B 36.87B USD | $80 87.45 USD | $1,358.5 1485.02 USD | $1,358.5 1485.02 USD | $33.73B 36.87B USD | 75.93 | $17.89 19.56 USD | |
| HP Inc. 7HP.F | $33.81 36.96 USD |
+0.3
|
$33.34B 36.45B USD | $100 109.31 USD | $33.66 36.79 USD | $33.81 36.96 USD | $33.34B 36.45B USD | 12.20 | $2.77 3.03 USD | |
| HP Inc. HPQ.VI | $33.81 36.96 USD |
-0.43
|
$33.24B 36.33B USD | $0 0 USD | $33.8 36.95 USD | $33.81 36.96 USD | $33.24B 36.33B USD | 12.20 | $2.77 3.03 USD | |
| Gartner, Inc. GGRA.F | $418.2 457.15 USD |
+0.1
|
$32.47B 35.49B USD | $120 131.18 USD | $418.2 457.15 USD | $418.2 457.15 USD | $32.47B 35.49B USD | 44.34 | $9.43 10.31 USD | |
| Capgemini SE CGM.DE | $188.95 206.55 USD |
+1.15
|
$32.1B 35.09B USD | $2 2.19 USD | $188.95 206.55 USD | $188.95 206.55 USD | $32.1B 35.09B USD | 20.36 | $9.28 10.14 USD | |
| CDW Corporation C1DW34.SA | $63.12 12.79 USD |
0
|
$172.66B 35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.66B 35B USD | 29.22 | $2.16 0.44 USD | |
| Corning Incorporated GLW.VI | $0 40.71 USD |
0
|
$31.98B 34.96B USD | $0 0 USD | $37.25 40.71 USD | $37.28 40.75 USD | $31.98B 34.96B USD | 55.58 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.99 69.95 USD |
-0.45
|
$31.95B 34.93B USD | $0 0 USD | $63.99 69.95 USD | $64.1 70.07 USD | $31.95B 34.93B USD | 16.40 | $3.9 4.26 USD | |
| Corning Incorporated GLW.DE | $37.21 40.67 USD |
-0.73
|
$31.87B 34.84B USD | $1.58K 1.72K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.87B 34.84B USD | 55.52 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.77 69.71 USD |
+0.17
|
$31.79B 34.75B USD | $110 120.24 USD | $63.77 69.71 USD | $63.77 69.71 USD | $31.79B 34.75B USD | 16.35 | $3.9 4.26 USD | |
| Capgemini SE CAPG.VI | $186.8 204.2 USD |
-0.08
|
$31.78B 34.74B USD | $0 0 USD | $186.8 204.2 USD | $186.8 204.2 USD | $31.78B 34.74B USD | 19.91 | $9.38 10.25 USD | |
| Capgemini SE CGMA.F | $36.6 40.01 USD |
-1.08
|
$31.78B 34.74B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $31.78B 34.74B USD | 19.78 | $1.85 2.02 USD | |
| Capgemini SE CGM.F | $186.95 204.36 USD |
+0.21
|
$31.78B 34.74B USD | $50 54.66 USD | $185.1 202.34 USD | $186.95 204.36 USD | $31.78B 34.74B USD | 19.93 | $9.38 10.25 USD | |
| Corning Incorporated GLW.F | $37.08 40.53 USD |
-0.31
|
$31.76B 34.72B USD | $180 196.76 USD | $37.08 40.53 USD | $37.08 40.53 USD | $31.76B 34.72B USD | 55.34 | $0.67 0.73 USD | |
| Garmin Ltd. GRMN.BA | $70,486.5 83.32 USD |
-0.28
|
$29.2T 34.51B USD | $22 0.03 USD | $70,486.5 83.32 USD | $71,242 84.21 USD | $29.2T 34.51B USD | 10.98 | $6.41K 7.58 USD | |
| Murata Manufacturing MRAAF | $18.07 — |
0
|
$34.37B — | $1.1K — | $18.07 — | $18.45 — | $34.37B — | 30.11 | $0.6 — | |
| Renesas Electronics Corporation NEN.F | $17.41 19.03 USD |
+1.6
|
$31.41B 34.34B USD | $10 10.93 USD | $17.41 19.03 USD | $17.41 19.03 USD | $31.41B 34.34B USD | 18.13 | $0.96 1.05 USD | |
| ON Semiconductor Corporation ON.MX | $1,346.74 79.74 USD |
0
|
$579.41B 34.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.41B 34.31B USD | 15.31 | $87.94 5.21 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$169.18B 34.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.18B 34.29B USD | 19.22 | $19.11 3.87 USD | |
| Capgemini SE CAPMF | $196 — |
0
|
$33.3B — | $48 — | $196 — | $196 — | $33.3B — | 19.56 | $10.02 — | |
| HubSpot, Inc. H2UB34.SA | $63.17 12.8 USD |
+3.39
|
$160.96B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.96B 32.62B USD | 0 | -$0.29 -0.05 USD | |
| Renesas Electronics Corporation RNECN.MX | $339.51 20.1 USD |
0
|
$549.21B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.21B 32.52B USD | 25.32 | $13.41 0.79 USD | |
| Wipro Limited WIOA.F | $5.45 5.96 USD |
+0.93
|
$29.26B 31.98B USD | $105 114.78 USD | $5.45 5.96 USD | $5.45 5.96 USD | $29.26B 31.98B USD | 23.69 | $0.23 0.25 USD | |
| ANSYS, Inc. A1NS34.SA | $449.26 91.06 USD |
0
|
$156.88B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.88B 31.8B USD | 67.15 | $6.69 1.36 USD | |
| Wipro Limited WIOA.VI | $5.45 5.96 USD |
0
|
$28.99B 31.69B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $28.99B 31.69B USD | 23.69 | $0.23 0.25 USD | |
| Wipro Limited WIPRO.BO | $496 6 USD |
-0.21
|
$2.59T 31.35B USD | $199.53K 2.41K USD | $494.05 5.98 USD | $499.75 6.05 USD | $2.59T 31.35B USD | 23.81 | $20.83 0.25 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| CDW Corporation CDW.F | $208 227.37 USD |
-0.34
|
$28.57B 31.23B USD | $8 8.75 USD | $208 227.37 USD | $208.7 228.14 USD | $28.57B 31.23B USD | 27.77 | $7.49 8.19 USD | |
| First Solar, Inc. FSLR34.SA | $700.77 142.03 USD |
+0.82
|
$151.17B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.17B 30.64B USD | 27.24 | $25.72 5.21 USD | |
| HubSpot, Inc. 096.F | $543.8 594.45 USD |
+0.7
|
$27.98B 30.59B USD | $3 3.28 USD | $543.8 594.45 USD | $543.8 594.45 USD | $27.98B 30.59B USD | 0 | -$2.54 -2.7 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Hexagon AB (publ) HXG.F | $10.24 11.19 USD |
0
|
$27.8B 30.39B USD | $350 382.6 USD | $10.24 11.19 USD | $10.36 11.32 USD | $27.8B 30.39B USD | 33.01 | $0.31 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||