$3.56T
시가 총액
$176.55B
총 거래량
BTC 60.87%     ETH 8.71%
지배력

결과 페이지 74 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
McHenry Metals Golf  GLFN $0
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Automax Motors Ltd  AMX.TA $14.9 0.04 USD
-14.86
$15.45M 45.05K USD $1.46M 4.25K USD $14.9 0.04 USD $17.5 0.05 USD $15.45M 45.05K USD 0 -$0.04 -0.0001 USD
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $4K $0.0002 $0.0002 $43.2K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $50 $0.0016 $0.0016 $31.31K 0 -$0.34
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $100 $0.0004 $0.0004 $14.98K 0 -$0.56
Elio Motors  ELIO $0.0005
0
$14.79K $243 $0.0005 $0.0005 $14.79K 0 $0
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Blue Water Global  BLUU $0
0
$13.13K $10K $0 $0 $13.13K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
Lyric Jeans  LYJN $0
0
$9.9K $6K $0 $0 $9.9K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
JRjr33  JRJRQ $0
0
$4.48K $10K $0 $0 $4.48K 0 -$0.01
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Lentuo  LASLY $0.0001
0
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
0
$2.7K $500 $0 $0 $2.7K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Sense  SNSGF $0.0001
0
$1.98K $100 $0 $0 $1.98K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $6.2K $0 $0 $1.58K 0 -$0.79
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
Sandy Steele Unlimited  SSTU $0
0
$897 $2K $0 $0 $897 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $160 $0.0001 $0.0001 $885 0 -$5.13
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Reebonz Holding  RBZHF $0.0001
0
$622 $100 $0.0001 $0.0001 $622 0 -$3.62
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
AB Dynamics plc  ABDP.L $1,770 0 USD
-4.32
$404.92M 0 USD $29.3K 0 USD $1,730 0 USD $1,850 0 USD $404.92M 0 USD 38.47 $0.46 0 USD
Macfarlane Group PLC  MACF.L $112 0 USD
0
$178.38M 0 USD $209.35K 0 USD $110 0 USD $116 0 USD $178.38M 0 USD 11.19 $0.1 0 USD
Headlam Group plc  HEAD.L $93 0 USD
-2.92
$74.63M 0 USD $151.53K 0 USD $91.71 0 USD $96.6 0 USD $74.63M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38 0 USD
-0.78
$74.66M 0 USD $220.41K 0 USD $37.9 0 USD $39.2 0 USD $74.66M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.8M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $10.8M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $165 0 USD
0
$9.03M 0 USD $3.29K 0 USD $160 0 USD $166.9 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,177 0 USD
0
$2.37B 0 USD $173.73K 0 USD $1,157 0 USD $1,206 0 USD $2.37B 0 USD 15.69 $0.75 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $590.2 0 USD
+1.1
$2.03B 0 USD $933.41K 0 USD $567.4 0 USD $593 0 USD $2.03B 0 USD 26.82 $0.22 0 USD
Whitbread plc  WTB.L $2,799 0 USD
+0.32
$5B 0 USD $645.75K 0 USD $2,772 0 USD $2,831.06 0 USD $5B 0 USD 19.85 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,481 0 USD
-0.74
$17.97B 0 USD $377.44K 0 USD $1,439 0 USD $1,522 0 USD $17.97B 0 USD 12.87 $1.15 0 USD
Currys plc  CURY.L $124.2 0 USD
-2.51
$1.41B 0 USD $2.25M 0 USD $123.2 0 USD $128.4 0 USD $1.41B 0 USD 24.83 $0.05 0 USD
Famous Brands Limited  FBR.JO $6,227 0 USD
+3.27
$6.24B 0 USD $199.77K 0 USD $6,042 0 USD $6,250 0 USD $6.24B 0 USD 11.38 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,345 0 USD
-1.62
$2.73B 0 USD $70.69K 0 USD $3,320 0 USD $3,500 0 USD $2.73B 0 USD 11.26 $2.97 0 USD
Games Workshop Group PLC  GAW.L $15,430 0 USD
-2.77
$5.09B 0 USD $103.27K 0 USD $14,940 0 USD $15,860 0 USD $5.09B 0 USD 29.11 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $76.9 0 USD
+1.32
$1.22B 0 USD $5.38M 0 USD $74.5 0 USD $77 0 USD $1.22B 0 USD 19.22 $0.04 0 USD
DFS Furniture plc  DFS.L $164 0 USD
-1.5
$378.33M 0 USD $187.92K 0 USD $162 0 USD $169.5 0 USD $378.33M 0 USD 54.66 $0.03 0 USD
SSP Group plc  SSPG.L $166.1 0 USD
-4.81
$1.33B 0 USD $1.48M 0 USD $166.1 0 USD $175 0 USD $1.33B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $147.5 0 USD
-7.81
$30.94M 0 USD $35.85K 0 USD $145 0 USD $160 0 USD $30.94M 0 USD 36.87 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Lewis Group Limited  LEW.JO $7,775 0 USD
+0.63
$4.15B 0 USD $35.46K 0 USD $7,751 0 USD $7,800 0 USD $4.15B 0 USD 8.05 $9.65 0 USD
The Berkeley Group Holdings plc  BKG.L $4,196 0 USD
+0.96
$4.26B 0 USD $264.4K 0 USD $4,120 0 USD $4,196 0 USD $4.26B 0 USD 11.24 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $391.4 0 USD
-4.16
$908.03M 0 USD $888.48K 0 USD $381.4 0 USD $411.6 0 USD $908.03M 0 USD 23.02 $0.17 0 USD
Inchcape plc  INCH.L $685.5 0 USD
-0.29
$2.62B 0 USD $808.85K 0 USD $676 0 USD $695 0 USD $2.62B 0 USD 10.38 $0.66 0 USD
Motus Holdings Limited  MTH.JO $8,740 0 USD
-1.24
$15.76B 0 USD $374.94K 0 USD $8,660 0 USD $8,925 0 USD $15.76B 0 USD 6.20 $14.08 0 USD
Carclo plc  CAR.L $40.3 0 USD
+4
$29.59M 0 USD $1.03M 0 USD $38.1 0 USD $43 0 USD $29.59M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $4.89K 0 USD $42 0 USD $57 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $7.3K 0 USD $6.17 0 USD $6.17 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.