$2.24T
Marktkapitalisierung
$79.86B
24-Stunden-Volumen
BTC 56.33%     ETH 8.94%
Dominanz

Ergebnisseite 74 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 362,128.00 0 USD
+3.81
ZAC 2.13T 0 USD ZAC 68.78K 0 USD ZAC 345,412.00 0 USD ZAC 362,806.00 0 USD ZAC 2.13T 0 USD 32.33 ZAC 111.98 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 450.00 0 USD
0
ZAC 429.21M 0 USD ZAC 176.66K 0 USD ZAC 450.00 0 USD ZAC 450.00 0 USD ZAC 429.21M 0 USD 2.72 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 4,001.00 0 USD
+1.29
ZAC 2.78B 0 USD ZAC 15.46K 0 USD ZAC 3,900.00 0 USD ZAC 4,001.00 0 USD ZAC 2.78B 0 USD 7.62 ZAC 5.25 0 USD
ch CEWE Stiftung & Co. KGaA CWC.SW CH ¤73.10
0
¤497.00M ¤0.00 ¤0.00 ¤0.00 ¤497.00M 9.87 ¤7.40
za Metair Investments Limited MTA.JO ZA ZAC 510.00 0 USD
0
ZAC 994.28M 0 USD ZAC 12.28K 0 USD ZAC 485.00 0 USD ZAC 510.00 0 USD ZAC 994.28M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 76,172.00 0 USD
-0.58
ZAC 1.62T 0 USD ZAC 160.80K 0 USD ZAC 75,066.00 0 USD ZAC 76,240.00 0 USD ZAC 1.62T 0 USD 7.96 ZAC 95.62 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 47,783.00 0 USD
+2.76
ZAC 4.01B 0 USD ZAC 1.71K 0 USD ZAC 45,500.00 0 USD ZAC 47,783.00 0 USD ZAC 4.01B 0 USD 3.41 ZAC 139.83 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,406.00 0 USD
+1.4
ZAC 158.99B 0 USD ZAC 777.18K 0 USD ZAC 28,874.00 0 USD ZAC 29,601.00 0 USD ZAC 158.99B 0 USD 21.12 ZAC 13.92 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 425.00 0 USD
+0.24
ZAC 2.33B 0 USD ZAC 300.14K 0 USD ZAC 420.00 0 USD ZAC 427.00 0 USD ZAC 2.33B 0 USD 11.18 ZAC 0.38 0 USD
gb Daniel Thwaites PLC THW.AQ GB £92.70 0 USD
0
£53.02M 0 USD £17.42K 0 USD £87.11 0 USD £92.70 0 USD £53.02M 0 USD 6.62 £0.14 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,383.00 0 USD
+2.16
ZAC 20.04B 0 USD ZAC 415.43K 0 USD ZAC 5,238.00 0 USD ZAC 5,400.00 0 USD ZAC 20.04B 0 USD 7.23 ZAC 7.44 0 USD
za Mpact Limited MPT.JO ZA ZAC 2,051.00 0 USD
0
ZAC 2.98B 0 USD ZAC 9.62K 0 USD ZAC 2,050.00 0 USD ZAC 2,051.00 0 USD ZAC 2.98B 0 USD 6.23 ZAC 3.29 0 USD
za Italtile Limited ITE.JO ZA ZAC 856.00 0 USD
-1.02
ZAC 10.20B 0 USD ZAC 28.92K 0 USD ZAC 850.00 0 USD ZAC 882.00 0 USD ZAC 10.20B 0 USD 7.44 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 88,187.00 0 USD
-0.47
ZAC 667.56B 0 USD ZAC 617.62K 0 USD ZAC 86,610.00 0 USD ZAC 88,232.00 0 USD ZAC 667.56B 0 USD 7.88 ZAC 111.81 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,201.00 0 USD
0
ZAC 1.17B 0 USD ZAC 2.41K 0 USD ZAC 4,201.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,109.00 0 USD
+2.14
ZAC 44.91B 0 USD ZAC 947.09K 0 USD ZAC 4,951.00 0 USD ZAC 5,114.00 0 USD ZAC 44.91B 0 USD 26.60 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,245.00 0 USD
+1.65
ZAC 12.57B 0 USD ZAC 914.13K 0 USD ZAC 5,155.00 0 USD ZAC 5,279.00 0 USD ZAC 12.57B 0 USD 7.94 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 16,584.00 0 USD
+1.36
ZAC 42.64B 0 USD ZAC 226.83K 0 USD ZAC 16,103.00 0 USD ZAC 16,597.00 0 USD ZAC 42.64B 0 USD 11.78 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 758.00 0 USD
-0.79
ZAC 7.35B 0 USD ZAC 413.87K 0 USD ZAC 758.00 0 USD ZAC 784.00 0 USD ZAC 7.35B 0 USD 6.01 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,779.00 0 USD
+1.97
ZAC 2.46B 0 USD ZAC 128.00 0 USD ZAC 11,779.00 0 USD ZAC 11,800.00 0 USD ZAC 2.46B 0 USD 11.99 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,140.00 0 USD
+2.1
ZAC 78.94B 0 USD ZAC 2.97M 0 USD ZAC 2,079.00 0 USD ZAC 2,146.00 0 USD ZAC 78.94B 0 USD 13.29 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 325.00 0 USD
0
ZAC 173.69M 0 USD ZAC 95.00 0 USD ZAC 325.00 0 USD ZAC 325.00 0 USD ZAC 173.69M 0 USD 6.13 ZAC 0.53 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 175.00 0 USD
0
ZAC 788.60M 0 USD ZAC 49.10K 0 USD ZAC 171.00 0 USD ZAC 175.00 0 USD ZAC 788.60M 0 USD 14.58 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,720.00 0 USD
0
ZAC 3.33B 0 USD ZAC 748.00 0 USD ZAC 4,701.00 0 USD ZAC 4,720.00 0 USD ZAC 3.33B 0 USD 6.84 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 5,860.00 0 USD
+1.77
ZAC 18.48B 0 USD ZAC 1.75M 0 USD ZAC 5,679.00 0 USD ZAC 5,868.00 0 USD ZAC 18.48B 0 USD 14.32 ZAC 4.09 0 USD
gb Shepherd Neame Limited SHEP.AQ GB £497.00 0 USD
-1.7
£72.83M 0 USD £636.00 0 USD £497.00 0 USD £497.00 0 USD £72.83M 0 USD 16.56 £0.30 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,300.00 0 USD
0
ZAC 890.76M 0 USD ZAC 10.00K 0 USD ZAC 1,300.00 0 USD ZAC 1,310.00 0 USD ZAC 890.76M 0 USD 6.77 ZAC 1.92 0 USD
br HanesBrands Inc. H1BI34.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Pet Center Comércio e Participações S.A. PETZ3.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
us The Hilliard HLRD US $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,650 2.76 USD
+1.39
₩0 0 USD ₩72K 54.42 USD ₩3,520 2.66 USD ₩3,795 2.86 USD ₩0 0 USD 0 ₩0 0 USD
my Federal International Holdings Berhad 8605PB.KL MY MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
my Focus Dynamics Group Berhad 0116PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de NAK Stoffe AG NAK.HM DE €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Millennium & Copthorne Hotels New Zealand Limited Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ NZ NZ$1.85 1.07 USD
0
NZ$0.00 0 USD NZ$4.00K 2.32K USD NZ$1.85 1.07 USD NZ$1.85 1.07 USD NZ$0.00 0 USD 7.31 NZ$0.25 0.15 USD
de Weng Fine Art AG WFA.DE DE €3.88 4.48 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.88 4.48 USD €3.88 4.48 USD €0.00 0 USD 0 €0.00 0 USD
de Weng Fine Art AG WFA.F DE €3.76 4.34 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.76 4.34 USD €3.82 4.41 USD €0.00 0 USD 4.13 €0.91 1.05 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
us Agristar AGRS US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 -$0.03
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
my Ni Hsin Group Bhd 7215PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Skytop Lodge Corporation SKTPP US $209.00
0
$0.00 $24.00 $203.09 $203.10 $0.00 0 $0.00
us Hyzon Motors HYZNW US $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
de Minor International Public Company Limited 8MI.SG DE €0.54 0.62 USD
0
€0.00 0 USD €0.00 0 USD €0.54 0.62 USD €0.54 0.62 USD €0.00 0 USD 13.37 €0.04 0.05 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €155.00 178.92 USD
0
€0.00 0 USD €0.00 0 USD €155.00 178.92 USD €155.00 178.92 USD €0.00 0 USD 19.94 €7.77 8.97 USD
in CLC Industries Limited SPENTEX.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
my Permaju Industries Berhad 7080PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC BED BATH BEYOND INC BBBY.MX MX MX$101.45 6.01 USD
+6.12
MX$0.00 0 USD MX$0.00 0 USD MX$116.07 6.87 USD MX$116.07 6.87 USD MX$0.00 0 USD 0 MX$0.00 0 USD
us Cloverleaf Kennel Club CLVFA US $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$50.20 1.6 USD
0
NT$0.00 0 USD NT$130.00 4.13 USD NT$50.20 1.6 USD NT$50.20 1.6 USD NT$0.00 0 USD 40.19 NT$1.25 0.04 USD
Musti Group Oyj Musti Group Oyj 0A3B.IL GB €15.15 17.49 USD
-48.35
€0.00 0 USD €1.00 1.15 USD €15.15 17.49 USD €15.15 17.49 USD €0.00 0 USD 19.42 €0.78 0.9 USD
us Esports Entertainment GMBLP US $0.02
-23.08
$0.00 $300.00 $0.02 $0.02 $0.00 0 -$4.34
ru Ozon Holdings PLC OZON.ME RU RUB 1,006.00 11.12 USD
0
RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
gb Newbury Racecourse plc NYR.AQ GB £537.50 0 USD
0
£0.00 0 USD £54.00 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
us Fifty 1 Labs NWAU US $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
us Pinelawn Cemetery PLWN US $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx LCI Industries LCII.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
us LMWW LMWW US $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
Lauritz.com Group A/S Lauritz.com Group A/S LAUR.ST SE SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
gb Aedas Homes, S.A. 0RV8.IL GB €23.50 27.13 USD
+0.32
€0.00 0 USD €4.35K 5.02K USD €23.38 26.98 USD €23.50 27.13 USD €0.00 0 USD 14.50 €1.62 1.87 USD
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
us Worksport WKSPW US $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.90 0.11 USD
-1.22
₹0.00 0 USD ₹1.70K 20.6 USD ₹8.80 0.11 USD ₹9.05 0.11 USD ₹0.00 0 USD 18.16 ₹0.49 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency