$2.2T
Total marketcap
$87.53B
Total volume
BTC 56.05%     ETH 8.74%
Dominance

Result Page 74 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motus Holdings Limited  MTH.JO ZAC 9,952.00 0 USD
-0.2
ZAC 17.42B 0 USD ZAC 192.22K 0 USD ZAC 9,938.00 0 USD ZAC 10,045.00 0 USD ZAC 17.42B 0 USD 6.35 ZAC 15.65 0 USD
Rex Trueform Group Limited  RTO.JO ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited  PIK.JO ZAC 1,933.00 0 USD
+0.36
ZAC 14.20B 0 USD ZAC 2.70M 0 USD ZAC 1,899.00 0 USD ZAC 1,940.00 0 USD ZAC 14.20B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA  CFR.JO ZAC 341,520.00 0 USD
+0.88
ZAC 2.01T 0 USD ZAC 54.25K 0 USD ZAC 339,302.00 0 USD ZAC 344,011.00 0 USD ZAC 2.01T 0 USD 30.67 ZAC 111.34 0 USD
Rex Trueform Group Limited  RTN.JO ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
Calgro M3 Holdings Limited  CGR.JO ZAC 449.00 0 USD
-0.22
ZAC 428.26M 0 USD ZAC 40.95K 0 USD ZAC 429.00 0 USD ZAC 449.00 0 USD ZAC 428.26M 0 USD 2.72 ZAC 1.65 0 USD
Combined Motor Holdings Limited  CMH.JO ZAC 3,980.00 0 USD
-0.48
ZAC 2.76B 0 USD ZAC 41.24K 0 USD ZAC 3,827.00 0 USD ZAC 4,005.00 0 USD ZAC 2.76B 0 USD 7.58 ZAC 5.25 0 USD
CEWE Stiftung & Co. KGaA  CWC.SW ¤73.10
0
¤497.00M ¤0.00 ¤0.00 ¤0.00 ¤497.00M 9.94 ¤7.35
Metair Investments Limited  MTA.JO ZAC 505.00 0 USD
0
ZAC 984.53M 0 USD ZAC 117.83K 0 USD ZAC 415.00 0 USD ZAC 524.00 0 USD ZAC 984.53M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V.  PRX.JO ZAC 76,736.00 0 USD
+1.4
ZAC 1.64T 0 USD ZAC 566.39K 0 USD ZAC 75,850.00 0 USD ZAC 77,839.00 0 USD ZAC 1.64T 0 USD 8.14 ZAC 94.23 0 USD
Nampak Limited  NPK.JO ZAC 47,500.00 0 USD
-1.25
ZAC 3.99B 0 USD ZAC 2.42K 0 USD ZAC 46,511.00 0 USD ZAC 48,499.00 0 USD ZAC 3.99B 0 USD 3.39 ZAC 139.84 0 USD
Shoprite Holdings Ltd  SHP.JO ZAC 28,490.00 0 USD
-0.28
ZAC 154.03B 0 USD ZAC 1.08M 0 USD ZAC 28,301.00 0 USD ZAC 28,789.00 0 USD ZAC 154.03B 0 USD 20.45 ZAC 13.93 0 USD
City Lodge Hotels Limited  CLH.JO ZAC 421.00 0 USD
+0.24
ZAC 2.31B 0 USD ZAC 177.46K 0 USD ZAC 420.00 0 USD ZAC 422.00 0 USD ZAC 2.31B 0 USD 11.07 ZAC 0.38 0 USD
Daniel Thwaites PLC  THW.AQ £87.11 0 USD
0
£49.83M 0 USD £326.00 0 USD £87.11 0 USD £87.11 0 USD £49.83M 0 USD 6.22 £0.14 0 USD
Truworths International Limited  TRU.JO ZAC 5,213.00 0 USD
+2.36
ZAC 19.41B 0 USD ZAC 3.13M 0 USD ZAC 5,099.00 0 USD ZAC 5,298.00 0 USD ZAC 19.41B 0 USD 7.00 ZAC 7.44 0 USD
Mpact Limited  MPT.JO ZAC 2,092.00 0 USD
-3.28
ZAC 3.04B 0 USD ZAC 234.00 0 USD ZAC 2,092.00 0 USD ZAC 2,092.00 0 USD ZAC 3.04B 0 USD 6.35 ZAC 3.29 0 USD
Italtile Limited  ITE.JO ZAC 838.00 0 USD
-1.3
ZAC 9.99B 0 USD ZAC 70.90K 0 USD ZAC 831.00 0 USD ZAC 856.00 0 USD ZAC 9.99B 0 USD 7.28 ZAC 1.15 0 USD
Naspers Limited  NPN.JO ZAC 88,300.00 0 USD
+1.49
ZAC 663.79B 0 USD ZAC 1.51M 0 USD ZAC 86,800.00 0 USD ZAC 89,678.00 0 USD ZAC 663.79B 0 USD 8.01 ZAC 110.20 0 USD
Transpaco Limited  TPC.JO ZAC 4,400.00 0 USD
0
ZAC 1.22B 0 USD ZAC 88.00 0 USD ZAC 4,400.00 0 USD ZAC 4,400.00 0 USD ZAC 1.22B 0 USD 8.78 ZAC 5.01 0 USD
Woolworths Holdings Limited  WHL.JO ZAC 4,910.00 0 USD
+0.49
ZAC 43.16B 0 USD ZAC 1.86M 0 USD ZAC 4,826.00 0 USD ZAC 4,940.00 0 USD ZAC 43.16B 0 USD 25.57 ZAC 1.92 0 USD
Sun International Limited  SUI.JO ZAC 5,007.00 0 USD
+2.02
ZAC 12.00B 0 USD ZAC 214.25K 0 USD ZAC 4,889.00 0 USD ZAC 5,008.00 0 USD ZAC 12.00B 0 USD 7.58 ZAC 6.60 0 USD
Mr Price Group Limited  MRP.JO ZAC 17,200.00 0 USD
+14.67
ZAC 44.33B 0 USD ZAC 4.48M 0 USD ZAC 15,655.00 0 USD ZAC 17,332.00 0 USD ZAC 44.33B 0 USD 12.22 ZAC 14.07 0 USD
Tsogo Sun Limited  TSG.JO ZAC 762.00 0 USD
-1.17
ZAC 7.39B 0 USD ZAC 128.67K 0 USD ZAC 756.00 0 USD ZAC 780.00 0 USD ZAC 7.39B 0 USD 6.04 ZAC 1.26 0 USD
Cashbuild Limited  CSB.JO ZAC 11,750.00 0 USD
-0.19
ZAC 2.45B 0 USD ZAC 81.00K 0 USD ZAC 11,701.00 0 USD ZAC 12,000.00 0 USD ZAC 2.45B 0 USD 11.96 ZAC 9.82 0 USD
Pepkor Holdings Limited  PPH.JO ZAC 2,134.00 0 USD
+3.09
ZAC 78.72B 0 USD ZAC 13.18M 0 USD ZAC 2,080.00 0 USD ZAC 2,159.00 0 USD ZAC 78.72B 0 USD 13.25 ZAC 1.61 0 USD
Nictus Limited  NCS.JO ZAC 325.00 0 USD
+8.33
ZAC 173.69M 0 USD ZAC 3.50K 0 USD ZAC 325.00 0 USD ZAC 325.00 0 USD ZAC 173.69M 0 USD 6.13 ZAC 0.53 0 USD
Grand Parade Investments Limited  GPL.JO ZAC 185.00 0 USD
0
ZAC 833.66M 0 USD ZAC 67.65K 0 USD ZAC 162.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
KAL Group Limited  KAL.JO ZAC 4,745.00 0 USD
+3.04
ZAC 3.35B 0 USD ZAC 33.19K 0 USD ZAC 4,681.00 0 USD ZAC 4,747.00 0 USD ZAC 3.35B 0 USD 6.87 ZAC 6.90 0 USD
The Foschini Group Limited  TFG.JO ZAC 5,787.00 0 USD
+3.93
ZAC 18.61B 0 USD ZAC 8.84M 0 USD ZAC 5,238.00 0 USD ZAC 5,955.00 0 USD ZAC 18.61B 0 USD 14.14 ZAC 4.09 0 USD
Shepherd Neame Limited  SHEP.AQ £507.50 0 USD
+0.23
£74.37M 0 USD £3.84K 0 USD £505.25 0 USD £507.50 0 USD £74.37M 0 USD 16.91 £0.30 0 USD
Bowler Metcalf Limited  BCF.JO ZAC 1,351.00 0 USD
-5.98
ZAC 925.70M 0 USD ZAC 500.00 0 USD ZAC 1,351.00 0 USD ZAC 1,351.00 0 USD ZAC 925.70M 0 USD 7.03 ZAC 1.92 0 USD
HanesBrands Inc.  H1BI34.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
The Hilliard  HLRD $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,250 2.45 USD
-4.69
₩0 0 USD ₩82K 61.95 USD ₩3,245 2.45 USD ₩3,470 2.62 USD ₩0 0 USD 0 ₩0 0 USD
Federal International Holdings Berhad  8605PB.KL MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Focus Dynamics Group Berhad  0116PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
NAK Stoffe AG  NAK.HM €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ NZ$1.85 1.07 USD
0
NZ$0.00 0 USD NZ$4.00K 2.32K USD NZ$1.85 1.07 USD NZ$1.85 1.07 USD NZ$0.00 0 USD 7.31 NZ$0.25 0.15 USD
Weng Fine Art AG  WFA.DE €3.96 4.33 USD
-2.46
€0.00 0 USD €1.01K 1.1K USD €3.96 4.33 USD €4.04 4.42 USD €0.00 0 USD 0 €0.00 0 USD
Weng Fine Art AG  WFA.F €3.90 4.26 USD
-0.51
€0.00 0 USD €1.00K 1.09K USD €3.86 4.22 USD €3.90 4.26 USD €0.00 0 USD 4.29 €0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Agristar  AGRS $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 -$0.03
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Ni Hsin Group Bhd  7215PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Skytop Lodge Corporation  SKTPP $209.00
0
$0.00 $24.00 $203.09 $203.10 $0.00 0 $0.00
Hyzon Motors  HYZNW $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
Minor International Public Company Limited  8MI.SG €0.56 0.61 USD
+3.74
€0.00 0 USD €6.00 6.56 USD €0.56 0.61 USD €0.56 0.61 USD €0.00 0 USD 13.87 €0.04 0.04 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
Oberstdorfer Bergbahn AG  KVO.MU €155.00 169.44 USD
0
€0.00 0 USD €0.00 0 USD €155.00 169.44 USD €155.00 169.44 USD €0.00 0 USD 19.94 €7.77 8.5 USD
CLC Industries Limited  SPENTEX.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV  AUVIP $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Permaju Industries Berhad  7080PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Citron  CTNI $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
FAT Brands  FATBP $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC  BBBY.MX MX$107.71 6.38 USD
+0.39
MX$0.00 0 USD MX$0.00 0 USD MX$116.07 6.87 USD MX$116.07 6.87 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Cloverleaf Kennel Club  CLVFA $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
TYC Brother Industrial Co., Ltd.  1522A.TW NT$50.20 1.6 USD
+0.4
NT$0.00 0 USD NT$2.00K 63.55 USD NT$50.20 1.6 USD NT$50.20 1.6 USD NT$0.00 0 USD 40.19 NT$1.25 0.04 USD
Musti Group Oyj  0A3B.IL €29.33 32.06 USD
0
€0.00 0 USD €2.00 2.19 USD €15.20 16.62 USD €15.20 16.62 USD €0.00 0 USD 37.60 €0.78 0.85 USD
Esports Entertainment  GMBLP $0.03
0
$0.00 $300.00 $0.02 $0.02 $0.00 0 -$4.34
Ozon Holdings PLC  OZON.ME RUB 1,006.00 11.12 USD
0
RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
Newbury Racecourse plc  NYR.AQ £537.50 0 USD
0
£0.00 0 USD £54.00 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
Burned Media  BUNM $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Fifty 1 Labs  NWAU $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
Pinelawn Cemetery  PLWN $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LCI Industries  LCII.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
LMWW  LMWW $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
Lauritz.com Group A/S  LAUR.ST SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Aedas Homes, S.A.  0RV8.IL €23.55 25.74 USD
+0.53
€0.00 0 USD €225.00 245.96 USD €23.40 25.58 USD €23.65 25.85 USD €0.00 0 USD 14.53 €1.62 1.77 USD
FAT Brands  FATBW $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Worksport  WKSPW $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
TGB BANQUETS AND HOTELS LTD.  TGBHOTELS.BO ₹9.05 0.11 USD
-2.16
₹0.00 0 USD ₹2.68K 32.44 USD ₹8.80 0.11 USD ₹9.50 0.11 USD ₹0.00 0 USD 18.46 ₹0.49 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency