$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ74 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 71,911.00 0 USD
+0.03
ZAC 1.53T 0 USD ZAC 1.52M 0 USD ZAC 71,395.00 0 USD ZAC 72,524.00 0 USD ZAC 1.53T 0 USD 7.53 ZAC 95.47 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,804.00 0 USD
-0.45
ZAC 3.68B 0 USD ZAC 275.00 0 USD ZAC 43,373.00 0 USD ZAC 43,808.00 0 USD ZAC 3.68B 0 USD 3.13 ZAC 139.83 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,852.00 0 USD
+0.02
ZAC 161.40B 0 USD ZAC 416.92K 0 USD ZAC 29,586.00 0 USD ZAC 29,957.00 0 USD ZAC 161.40B 0 USD 21.41 ZAC 13.94 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 434.00 0 USD
-0.46
ZAC 2.38B 0 USD ZAC 76.03K 0 USD ZAC 434.00 0 USD ZAC 444.00 0 USD ZAC 2.38B 0 USD 11.42 ZAC 0.38 0 USD
gb Daniel Thwaites PLC THW.AQ GB £102.15 0 USD
-1.78
£57.86M 0 USD £696.00 0 USD £102.15 0 USD £102.15 0 USD £57.86M 0 USD 7.29 £0.14 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,584.00 0 USD
-0.55
ZAC 20.79B 0 USD ZAC 495.91K 0 USD ZAC 5,558.00 0 USD ZAC 5,691.00 0 USD ZAC 20.79B 0 USD 7.49 ZAC 7.45 0 USD
za Mpact Limited MPT.JO ZA ZAC 1,962.00 0 USD
+1.03
ZAC 2.85B 0 USD ZAC 17.27K 0 USD ZAC 1,962.00 0 USD ZAC 2,002.00 0 USD ZAC 2.85B 0 USD 5.96 ZAC 3.29 0 USD
za Italtile Limited ITE.JO ZA ZAC 875.00 0 USD
-0.57
ZAC 10.43B 0 USD ZAC 59.25K 0 USD ZAC 858.00 0 USD ZAC 889.00 0 USD ZAC 10.43B 0 USD 7.60 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 82,671.00 0 USD
+1.01
ZAC 624.40B 0 USD ZAC 1.03M 0 USD ZAC 81,664.00 0 USD ZAC 83,432.00 0 USD ZAC 624.40B 0 USD 7.40 ZAC 111.64 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,200.00 0 USD
0
ZAC 1.17B 0 USD ZAC 1.06K 0 USD ZAC 4,200.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,172.00 0 USD
-0.35
ZAC 45.47B 0 USD ZAC 2.28M 0 USD ZAC 5,158.00 0 USD ZAC 5,273.00 0 USD ZAC 45.47B 0 USD 26.93 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,336.00 0 USD
-2.36
ZAC 12.79B 0 USD ZAC 356.50K 0 USD ZAC 5,315.00 0 USD ZAC 5,478.00 0 USD ZAC 12.79B 0 USD 8.08 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,595.00 0 USD
+1.15
ZAC 45.24B 0 USD ZAC 508.23K 0 USD ZAC 17,204.00 0 USD ZAC 17,606.00 0 USD ZAC 45.24B 0 USD 12.50 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 755.00 0 USD
-0.66
ZAC 7.33B 0 USD ZAC 44.40K 0 USD ZAC 750.00 0 USD ZAC 764.00 0 USD ZAC 7.33B 0 USD 5.99 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,700.00 0 USD
+0.17
ZAC 2.44B 0 USD ZAC 1.80K 0 USD ZAC 11,527.00 0 USD ZAC 11,790.00 0 USD ZAC 2.44B 0 USD 11.91 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,240.00 0 USD
+2.14
ZAC 82.60B 0 USD ZAC 2.71M 0 USD ZAC 2,193.00 0 USD ZAC 2,245.00 0 USD ZAC 82.60B 0 USD 13.91 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 299.00 0 USD
0
ZAC 159.80M 0 USD ZAC 10.00K 0 USD ZAC 299.00 0 USD ZAC 299.00 0 USD ZAC 159.80M 0 USD 5.64 ZAC 0.53 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 185.00 0 USD
0
ZAC 833.66M 0 USD ZAC 250.00 0 USD ZAC 185.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,950.00 0 USD
0
ZAC 3.50B 0 USD ZAC 21.61K 0 USD ZAC 4,950.00 0 USD ZAC 5,249.00 0 USD ZAC 3.50B 0 USD 7.17 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,198.00 0 USD
-0.67
ZAC 19.54B 0 USD ZAC 808.90K 0 USD ZAC 6,158.00 0 USD ZAC 6,378.00 0 USD ZAC 19.54B 0 USD 15.15 ZAC 4.09 0 USD
gb Shepherd Neame Limited SHEP.AQ GB £506.00 0 USD
+0.68
£74.15M 0 USD £1.65K 0 USD £500.00 0 USD £506.00 0 USD £74.15M 0 USD 16.86 £0.30 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,399.00 0 USD
0
ZAC 958.59M 0 USD ZAC 4.00 0 USD ZAC 1,399.00 0 USD ZAC 1,399.00 0 USD ZAC 958.59M 0 USD 7.28 ZAC 1.92 0 USD
br HanesBrands Inc. H1BI34.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Pet Center Comércio e Participações S.A. PETZ3.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
us The Hilliard HLRD US $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,215 2.43 USD
-1.98
₩0 0 USD ₩27K 20.15 USD ₩3,140 2.37 USD ₩3,345 2.52 USD ₩0 0 USD 0 ₩0 0 USD
my Federal International Holdings Berhad 8605PB.KL MY MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
my Focus Dynamics Group Berhad 0116PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de NAK Stoffe AG NAK.HM DE €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Millennium & Copthorne Hotels New Zealand Limited Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ NZ NZ$1.85 1.06 USD
0
NZ$0.00 0 USD NZ$4.00K 2.28K USD NZ$1.85 1.06 USD NZ$1.85 1.06 USD NZ$0.00 0 USD 7.31 NZ$0.25 0.14 USD
de Weng Fine Art AG WFA.DE DE €3.84 4.43 USD
0
€0.00 0 USD €60.00 69.26 USD €3.84 4.43 USD €3.84 4.43 USD €0.00 0 USD 0 €0.00 0 USD
de Weng Fine Art AG WFA.F DE €3.78 4.36 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.76 4.34 USD €3.78 4.36 USD €0.00 0 USD 4.15 €0.91 1.05 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
us Agristar AGRS US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 -$0.03
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
my Ni Hsin Group Bhd 7215PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Skytop Lodge Corporation SKTPP US $195.00
0
$0.00 $24.00 $203.09 $203.10 $0.00 0 $0.00
us Hyzon Motors HYZNW US $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
de Minor International Public Company Limited 8MI.SG DE €0.61 0.7 USD
+1.68
€0.00 0 USD €0.00 0 USD €0.61 0.7 USD €0.61 0.7 USD €0.00 0 USD 15.12 €0.04 0.05 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €190.00 219.32 USD
+5.56
€0.00 0 USD €0.00 0 USD €190.00 219.32 USD €190.00 219.32 USD €0.00 0 USD 24.44 €7.77 8.97 USD
in CLC Industries Limited SPENTEX.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
my Permaju Industries Berhad 7080PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC BED BATH BEYOND INC BBBY.MX MX MX$103.00 6.1 USD
-11.21
MX$0.00 0 USD MX$1.00 0.06 USD MX$103.00 6.1 USD MX$103.00 6.1 USD MX$0.00 0 USD 0 MX$0.00 0 USD
us Cloverleaf Kennel Club CLVFA US $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$49.80 1.58 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$49.80 1.58 USD NT$50.00 1.59 USD NT$0.00 0 USD 39.87 NT$1.25 0.04 USD
Musti Group Oyj Musti Group Oyj 0A3B.IL GB €15.00 17.32 USD
-48.86
€0.00 0 USD €209.00 241.26 USD €15.00 17.32 USD €15.10 17.43 USD €0.00 0 USD 19.23 €0.78 0.9 USD
us Esports Entertainment GMBLP US $0.02
0
$0.00 $300.00 $0.02 $0.02 $0.00 0 -$4.34
ru Ozon Holdings PLC OZON.ME RU RUB 1,006.00 11.12 USD
0
RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
gb Newbury Racecourse plc NYR.AQ GB £455.00 0 USD
0
£0.00 0 USD £2.50K 0 USD £455.00 0 USD £455.00 0 USD £0.00 0 USD 0 £0.00 0 USD
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
us Fifty 1 Labs NWAU US $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
us Pinelawn Cemetery PLWN US $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx LCI Industries LCII.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
us LMWW LMWW US $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
Lauritz.com Group A/S Lauritz.com Group A/S LAUR.ST SE SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
gb Aedas Homes, S.A. 0RV8.IL GB €23.60 27.24 USD
+0.53
€0.00 0 USD €1.00 1.15 USD €23.40 27.01 USD €23.60 27.24 USD €0.00 0 USD 14.56 €1.62 1.87 USD
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
us Worksport WKSPW US $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.90 0.11 USD
-1.44
₹0.00 0 USD ₹5.99K 72.52 USD ₹8.90 0.11 USD ₹9.14 0.11 USD ₹0.00 0 USD 18.16 ₹0.49 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency