结果页面 74，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,100.00 0 USD |
-1.96
|
ZAC 1.49T 0 USD | ZAC 1.58M 0 USD | ZAC 69,548.00 0 USD | ZAC 70,511.00 0 USD | ZAC 1.49T 0 USD | 7.37 | ZAC 95.02 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,600.00 0 USD |
-2.82
|
ZAC 3.66B 0 USD | ZAC 2.12K 0 USD | ZAC 42,800.00 0 USD | ZAC 44,788.00 0 USD | ZAC 3.66B 0 USD | 3.11 | ZAC 139.80 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,611.00 0 USD |
-0.51
|
ZAC 160.09B 0 USD | ZAC 1.10M 0 USD | ZAC 29,443.00 0 USD | ZAC 29,821.00 0 USD | ZAC 160.09B 0 USD | 21.25 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 445.00 0 USD |
-1.11
|
ZAC 2.44B 0 USD | ZAC 167.55K 0 USD | ZAC 438.00 0 USD | ZAC 455.00 0 USD | ZAC 2.44B 0 USD | 11.71 | ZAC 0.38 0 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£104.50 0 USD |
-2.79
|
£59.19M 0 USD | £2.50K 0 USD | £104.50 0 USD | £104.50 0 USD | £59.19M 0 USD | 7.46 | £0.14 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,715.00 0 USD |
-1.11
|
ZAC 21.28B 0 USD | ZAC 636.74K 0 USD | ZAC 5,663.00 0 USD | ZAC 5,773.00 0 USD | ZAC 21.28B 0 USD | 7.68 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,037.00 0 USD |
+5
|
ZAC 2.96B 0 USD | ZAC 1.28K 0 USD | ZAC 2,006.00 0 USD | ZAC 2,037.00 0 USD | ZAC 2.96B 0 USD | 6.19 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 895.00 0 USD |
-1.65
|
ZAC 10.67B 0 USD | ZAC 51.17K 0 USD | ZAC 883.00 0 USD | ZAC 935.00 0 USD | ZAC 10.67B 0 USD | 7.78 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 80,555.00 0 USD |
-1.65
|
ZAC 609.05B 0 USD | ZAC 1.62M 0 USD | ZAC 79,551.00 0 USD | ZAC 80,997.00 0 USD | ZAC 609.05B 0 USD | 7.24 | ZAC 111.15 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
+2.44
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,238.00 0 USD |
-0.34
|
ZAC 46.05B 0 USD | ZAC 2.00M 0 USD | ZAC 5,147.00 0 USD | ZAC 5,250.00 0 USD | ZAC 46.05B 0 USD | 27.28 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,450.00 0 USD |
+0.5
|
ZAC 13.06B 0 USD | ZAC 1.12M 0 USD | ZAC 5,388.00 0 USD | ZAC 5,485.00 0 USD | ZAC 13.06B 0 USD | 8.25 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,394.00 0 USD |
-0.7
|
ZAC 44.72B 0 USD | ZAC 923.73K 0 USD | ZAC 17,110.00 0 USD | ZAC 17,411.00 0 USD | ZAC 44.72B 0 USD | 12.35 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 778.00 0 USD |
-0.26
|
ZAC 7.55B 0 USD | ZAC 140.43K 0 USD | ZAC 755.00 0 USD | ZAC 778.00 0 USD | ZAC 7.55B 0 USD | 6.17 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,600.00 0 USD |
-1.28
|
ZAC 2.42B 0 USD | ZAC 9.67K 0 USD | ZAC 11,550.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.42B 0 USD | 11.81 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,232.00 0 USD |
-0.8
|
ZAC 82.30B 0 USD | ZAC 9.94M 0 USD | ZAC 2,197.00 0 USD | ZAC 2,254.00 0 USD | ZAC 82.30B 0 USD | 13.86 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 188.00 0 USD |
0
|
ZAC 847.18M 0 USD | ZAC 28.57K 0 USD | ZAC 171.00 0 USD | ZAC 188.00 0 USD | ZAC 847.18M 0 USD | 15.66 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,960.00 0 USD |
+0.85
|
ZAC 3.50B 0 USD | ZAC 42.44K 0 USD | ZAC 4,911.00 0 USD | ZAC 4,986.00 0 USD | ZAC 3.50B 0 USD | 7.18 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,470.00 0 USD |
-0.61
|
ZAC 20.40B 0 USD | ZAC 929.72K 0 USD | ZAC 6,358.00 0 USD | ZAC 6,554.00 0 USD | ZAC 20.40B 0 USD | 15.81 | ZAC 4.09 0 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£502.00 0 USD |
-1.38
|
£73.56M 0 USD | £6.82K 0 USD | £502.00 0 USD | £509.00 0 USD | £73.56M 0 USD | 16.73 | £0.30 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
-0.07
|
ZAC 958.59M 0 USD | ZAC 2.20K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The Hilliard
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | ||
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,190 2.41 USD |
-5.76
|
₩0 0 USD | ₩64K 48.2 USD | ₩3,145 2.37 USD | ₩3,340 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Focus Dynamics Group Berhad
0116PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NAK Stoffe AG
NAK.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
Weng Fine Art AG
WFA.DE
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.78 4.36 USD |
+0.53
|
€0.00 0 USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.78 4.36 USD | €0.00 0 USD | 4.15 | €0.91 1.05 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Agristar
AGRS
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.03 — | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Ni Hsin Group Bhd
7215PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$195.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 14.62 | €0.04 0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€170.00 196.24 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 21.87 | €7.77 8.97 USD | ||
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$103.00 6.1 USD |
+0.25
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.75 1.58 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.55 1.57 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 39.83 | NT$1.25 0.04 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €15.05 17.37 USD | €15.05 17.37 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
Esports Entertainment
GMBLP
US
|
$0.02 — |
-10
|
$0.00 — | $300.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$4.34 — | ||
Ozon Holdings PLC
OZON.ME
RU
|
RUB 1,006.00 11.12 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£455.00 0 USD |
0
|
£0.00 0 USD | £2.50K 0 USD | £455.00 0 USD | £455.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.48 27.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.60 27.24 USD | €0.00 0 USD | 14.49 | €1.62 1.87 USD | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.97 0.11 USD |
-2.29
|
₹0.00 0 USD | ₹339.00 4.1 USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.30 | ₹0.49 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||