$3.41T
总市值
$92.28B
总容积
BTC 62.97%     ETH 8.97%
比特币主导

结果页面 74,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Automax Motors Ltd  AMX.TA $16.8 0.05 USD
-0.59
$17.42M 50.8K USD $3K 8.75 USD $16.4 0.05 USD $16.4 0.05 USD $17.42M 50.8K USD 0 -$0.05 -0.0001 USD
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
JIVA  PLTXF $0.04
-25.26
$43.36K $5.5K $0.04 $0.07 $43.36K 0.069 $0.61
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Apparel Manufacturing Associates  APPM $0.0015
+1400
$40.5K $500 $0 $0 $40.5K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Cartel Blue  CRTL $0.0002
0
$33.07K $112 $0.0002 $0.0002 $33.07K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Renovate Neighborhoods  RNVT $0.0001
-66.67
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
The Rowe Companies  ROWC $0.005199
+1633.33
$23.02K $1 $0.0002999 $0.0002999 $23.02K 0 -$2.88
JRjr33  JRJRQ $0.0005
+400
$22.42K $10K $0 $0 $22.42K 0 -$0.14
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Lentuo  LASLY $0.0005
+400
$16.29K $200 $0.0001 $0.0001 $16.29K 0.0071 $0.07
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Reebonz Holding  RBZHF $0.0001
0
$622 $800 $0.0001 $0.0001 $622 0 -$3.62
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,650 0 USD
-1.2
$377.47M 0 USD $16.93K 0 USD $1,500 0 USD $1,730 0 USD $377.47M 0 USD 35.86 $0.46 0 USD
Macfarlane Group PLC  MACF.L $117.5 0 USD
+0.43
$186.82M 0 USD $61.91K 0 USD $115.6 0 USD $119 0 USD $186.82M 0 USD 11.74 $0.1 0 USD
Headlam Group plc  HEAD.L $89 0 USD
+1.14
$71.42M 0 USD $12.27K 0 USD $87.6 0 USD $89.06 0 USD $71.42M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38 0 USD
+0.53
$74.66M 0 USD $68.75K 0 USD $37.2 0 USD $39.1 0 USD $74.66M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $1.55K 0 USD $26 0 USD $26.3 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $212 0 USD
+3.41
$11.7M 0 USD $27.24K 0 USD $204 0 USD $219.65 0 USD $11.7M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,127 0 USD
-1.23
$2.27B 0 USD $477.58K 0 USD $1,127 0 USD $1,149 0 USD $2.27B 0 USD 15.02 $0.75 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $614.8 0 USD
-0.68
$2B 0 USD $793.68K 0 USD $611.2 0 USD $626.6 0 USD $2B 0 USD 27.94 $0.22 0 USD
Whitbread plc  WTB.L $2,925 0 USD
-0.31
$5.09B 0 USD $248.5K 0 USD $2,923.56 0 USD $2,959 0 USD $5.09B 0 USD 20.74 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,977 0 USD
+0.2
$26.81B 0 USD $624.3K 0 USD $1,962 0 USD $2,020 0 USD $26.81B 0 USD 14.12 $1.4 0 USD
Currys plc  CURY.L $118.2 0 USD
-4.91
$1.34B 0 USD $5.4M 0 USD $114.6 0 USD $120 0 USD $1.34B 0 USD 23.63 $0.05 0 USD
Famous Brands Limited  FBR.JO $6,150 0 USD
-0.4
$6.34B 0 USD $42.69K 0 USD $6,108 0 USD $6,245 0 USD $6.34B 0 USD 11.24 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,450 0 USD
+1.47
$2.82B 0 USD $527 0 USD $3,450 0 USD $3,596 0 USD $2.82B 0 USD 11.61 $2.97 0 USD
Games Workshop Group PLC  GAW.L $16,020 0 USD
+0.88
$5.28B 0 USD $29.88K 0 USD $15,840 0 USD $16,180 0 USD $5.28B 0 USD 30.22 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $79.6 0 USD
-0.62
$1.27B 0 USD $1.05M 0 USD $79.6 0 USD $81.5 0 USD $1.27B 0 USD 19.89 $0.04 0 USD
DFS Furniture plc  DFS.L $164.5 0 USD
-0.6
$379.48M 0 USD $89.7K 0 USD $163 0 USD $167.5 0 USD $379.48M 0 USD 54.83 $0.03 0 USD
SSP Group plc  SSPG.L $188.1 0 USD
+0.86
$1.51B 0 USD $951.67K 0 USD $185.9 0 USD $190.4 0 USD $1.51B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $232 0 USD
-0.43
$48.67M 0 USD $19.78K 0 USD $224.94 0 USD $234 0 USD $48.67M 0 USD 58.00 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Lewis Group Limited  LEW.JO $8,093 0 USD
-0.1
$4.24B 0 USD $10.89K 0 USD $8,059 0 USD $8,196 0 USD $4.24B 0 USD 5.76 $14.03 0 USD
The Berkeley Group Holdings plc  BKG.L $3,588 0 USD
+0.06
$3.52B 0 USD $460.26K 0 USD $3,588 0 USD $3,626 0 USD $3.52B 0 USD 9.69 $3.7 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $373 0 USD
-1.01
$858.58M 0 USD $710.19K 0 USD $370.8 0 USD $386.6 0 USD $858.58M 0 USD 16.21 $0.23 0 USD
Inchcape plc  INCH.L $764.5 0 USD
-0.59
$2.84B 0 USD $1.04M 0 USD $764.5 0 USD $772 0 USD $2.84B 0 USD 11.58 $0.66 0 USD
Motus Holdings Limited  MTH.JO $9,752 0 USD
-2.53
$17.58B 0 USD $111.28K 0 USD $9,684 0 USD $9,946 0 USD $17.58B 0 USD 6.92 $14.08 0 USD
Carclo plc  CAR.L $46.8 0 USD
+0.43
$34.36M 0 USD $92.88K 0 USD $46.2 0 USD $47.9 0 USD $34.36M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $2.5K 0 USD $64 0 USD $64 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9.5 0 USD
0
$5.19M 0 USD $70.01K 0 USD $8.56 0 USD $10.4 0 USD $5.19M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$266.82M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pick n Pay Stores Limited  PIK.JO $2,756 0 USD
+0.33
$20.4B 0 USD $489.24K 0 USD $2,725 0 USD $2,772 0 USD $20.4B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $334,525 0 USD
+0.86
$1.95T 0 USD $51.08K 0 USD $331,501 0 USD $335,850 0 USD $1.95T 0 USD 25.40 $131.68 0 USD
Playtech plc  PTEC.L $372.5 0 USD
+0.95
$1.14B 0 USD $372.74K 0 USD $365 0 USD $374.5 0 USD $1.14B 0 USD 23.28 $0.16 0 USD
Rex Trueform Group Limited  RTN.JO $1,300 0 USD
+5.61
$281.77M 0 USD $99 0 USD $1,300 0 USD $1,300 0 USD $281.77M 0 USD 0 -$0.08 0 USD
Frasers Group Plc  FRAS.L $664.5 0 USD
-1.77
$2.99B 0 USD $124.2K 0 USD $663.5 0 USD $697.5 0 USD $2.99B 0 USD 9.22 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看