$2.28T
Capitalizzazione totale
$100.93B
Volume totale
BTC 56.08%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 74 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rex Trueform Group Limited  RTO.JO ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited  PIK.JO ZAC 1,940.00 0 USD
+0.36
ZAC 14.25B 0 USD ZAC 1.86M 0 USD ZAC 1,880.00 0 USD ZAC 1,982.00 0 USD ZAC 14.25B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA  CFR.JO ZAC 343,354.00 0 USD
+0.54
ZAC 2.02T 0 USD ZAC 58.89K 0 USD ZAC 334,180.00 0 USD ZAC 347,850.00 0 USD ZAC 2.02T 0 USD 30.83 ZAC 111.34 0 USD
Rex Trueform Group Limited  RTN.JO ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
Calgro M3 Holdings Limited  CGR.JO ZAC 450.00 0 USD
+0.22
ZAC 429.21M 0 USD ZAC 414.54K 0 USD ZAC 437.00 0 USD ZAC 450.00 0 USD ZAC 429.21M 0 USD 2.72 ZAC 1.65 0 USD
Combined Motor Holdings Limited  CMH.JO ZAC 3,980.00 0 USD
0
ZAC 2.76B 0 USD ZAC 7.19K 0 USD ZAC 3,860.00 0 USD ZAC 3,980.00 0 USD ZAC 2.76B 0 USD 7.58 ZAC 5.25 0 USD
CEWE Stiftung & Co. KGaA  CWC.SW ¤73.10
0
¤497.00M ¤0.00 ¤0.00 ¤0.00 ¤497.00M 9.94 ¤7.35
Metair Investments Limited  MTA.JO ZAC 505.00 0 USD
0
ZAC 984.53M 0 USD ZAC 45.16K 0 USD ZAC 431.00 0 USD ZAC 529.00 0 USD ZAC 984.53M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V.  PRX.JO ZAC 75,845.00 0 USD
-1.16
ZAC 1.62T 0 USD ZAC 838.46K 0 USD ZAC 75,476.00 0 USD ZAC 77,155.00 0 USD ZAC 1.62T 0 USD 8.04 ZAC 94.23 0 USD
Nampak Limited  NPK.JO ZAC 48,000.00 0 USD
+1.05
ZAC 4.03B 0 USD ZAC 1.09K 0 USD ZAC 47,000.00 0 USD ZAC 48,000.00 0 USD ZAC 4.03B 0 USD 3.43 ZAC 139.84 0 USD
Shoprite Holdings Ltd  SHP.JO ZAC 28,768.00 0 USD
+0.98
ZAC 155.54B 0 USD ZAC 8.58M 0 USD ZAC 28,155.00 0 USD ZAC 28,981.00 0 USD ZAC 155.54B 0 USD 20.65 ZAC 13.93 0 USD
City Lodge Hotels Limited  CLH.JO ZAC 425.00 0 USD
+0.95
ZAC 2.33B 0 USD ZAC 283.07K 0 USD ZAC 420.00 0 USD ZAC 425.00 0 USD ZAC 2.33B 0 USD 11.18 ZAC 0.38 0 USD
Daniel Thwaites PLC  THW.AQ £87.11 0 USD
0
£49.83M 0 USD £326.00 0 USD £87.11 0 USD £87.11 0 USD £49.83M 0 USD 6.22 £0.14 0 USD
Truworths International Limited  TRU.JO ZAC 5,304.00 0 USD
+1.75
ZAC 19.75B 0 USD ZAC 1.50M 0 USD ZAC 5,020.00 0 USD ZAC 5,340.00 0 USD ZAC 19.75B 0 USD 7.12 ZAC 7.44 0 USD
Mpact Limited  MPT.JO ZAC 2,092.00 0 USD
0
ZAC 3.04B 0 USD ZAC 136.40K 0 USD ZAC 2,091.00 0 USD ZAC 2,092.00 0 USD ZAC 3.04B 0 USD 6.35 ZAC 3.29 0 USD
Italtile Limited  ITE.JO ZAC 865.00 0 USD
+3.22
ZAC 10.31B 0 USD ZAC 33.29K 0 USD ZAC 837.00 0 USD ZAC 865.00 0 USD ZAC 10.31B 0 USD 7.52 ZAC 1.15 0 USD
Naspers Limited  NPN.JO ZAC 88,396.00 0 USD
+0.11
ZAC 664.51B 0 USD ZAC 1.71M 0 USD ZAC 86,894.00 0 USD ZAC 89,532.00 0 USD ZAC 664.51B 0 USD 8.02 ZAC 110.20 0 USD
Transpaco Limited  TPC.JO ZAC 4,200.00 0 USD
-4.55
ZAC 1.17B 0 USD ZAC 1.10K 0 USD ZAC 4,200.00 0 USD ZAC 4,200.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
Woolworths Holdings Limited  WHL.JO ZAC 5,015.00 0 USD
+2.14
ZAC 44.09B 0 USD ZAC 1.69M 0 USD ZAC 4,826.00 0 USD ZAC 5,043.00 0 USD ZAC 44.09B 0 USD 26.11 ZAC 1.92 0 USD
Sun International Limited  SUI.JO ZAC 5,191.00 0 USD
+3.67
ZAC 12.44B 0 USD ZAC 312.92K 0 USD ZAC 4,939.00 0 USD ZAC 5,191.00 0 USD ZAC 12.44B 0 USD 7.86 ZAC 6.60 0 USD
Mr Price Group Limited  MRP.JO ZAC 16,946.00 0 USD
-1.48
ZAC 43.67B 0 USD ZAC 1.34M 0 USD ZAC 16,800.00 0 USD ZAC 17,370.00 0 USD ZAC 43.67B 0 USD 12.04 ZAC 14.07 0 USD
Tsogo Sun Limited  TSG.JO ZAC 779.00 0 USD
+2.23
ZAC 7.56B 0 USD ZAC 98.56K 0 USD ZAC 759.00 0 USD ZAC 785.00 0 USD ZAC 7.56B 0 USD 6.18 ZAC 1.26 0 USD
Cashbuild Limited  CSB.JO ZAC 11,750.00 0 USD
0
ZAC 2.45B 0 USD ZAC 57.59K 0 USD ZAC 11,694.00 0 USD ZAC 11,800.00 0 USD ZAC 2.45B 0 USD 11.96 ZAC 9.82 0 USD
Pepkor Holdings Limited  PPH.JO ZAC 2,135.00 0 USD
+0.05
ZAC 78.76B 0 USD ZAC 13.54M 0 USD ZAC 2,110.00 0 USD ZAC 2,183.00 0 USD ZAC 78.76B 0 USD 13.26 ZAC 1.61 0 USD
Nictus Limited  NCS.JO ZAC 325.00 0 USD
0
ZAC 173.69M 0 USD ZAC 3.50K 0 USD ZAC 325.00 0 USD ZAC 325.00 0 USD ZAC 173.69M 0 USD 6.13 ZAC 0.53 0 USD
Grand Parade Investments Limited  GPL.JO ZAC 185.00 0 USD
0
ZAC 833.66M 0 USD ZAC 2.50K 0 USD ZAC 185.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
KAL Group Limited  KAL.JO ZAC 4,700.00 0 USD
-0.95
ZAC 3.32B 0 USD ZAC 144.83K 0 USD ZAC 4,501.00 0 USD ZAC 4,750.00 0 USD ZAC 3.32B 0 USD 6.81 ZAC 6.90 0 USD
The Foschini Group Limited  TFG.JO ZAC 5,961.00 0 USD
+3.01
ZAC 19.17B 0 USD ZAC 3.95M 0 USD ZAC 5,600.00 0 USD ZAC 6,051.00 0 USD ZAC 19.17B 0 USD 14.57 ZAC 4.09 0 USD
Shepherd Neame Limited  SHEP.AQ £505.00 0 USD
-0.49
£74.00M 0 USD £14.87K 0 USD £505.00 0 USD £507.75 0 USD £74.00M 0 USD 16.83 £0.30 0 USD
Bowler Metcalf Limited  BCF.JO ZAC 1,351.00 0 USD
0
ZAC 925.70M 0 USD ZAC 3.70K 0 USD ZAC 1,351.00 0 USD ZAC 1,351.00 0 USD ZAC 925.70M 0 USD 7.03 ZAC 1.92 0 USD
HanesBrands Inc.  H1BI34.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
The Hilliard  HLRD $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,540 2.67 USD
+8.92
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Federal International Holdings Berhad  8605PB.KL MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Focus Dynamics Group Berhad  0116PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
NAK Stoffe AG  NAK.HM €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ NZ$1.85 1.07 USD
0
NZ$0.00 0 USD NZ$4.00K 2.32K USD NZ$1.85 1.07 USD NZ$1.85 1.07 USD NZ$0.00 0 USD 7.31 NZ$0.25 0.15 USD
Weng Fine Art AG  WFA.DE €3.92 4.29 USD
-1.01
€0.00 0 USD €5.30K 5.79K USD €3.82 4.18 USD €3.92 4.29 USD €0.00 0 USD 0 €0.00 0 USD
Weng Fine Art AG  WFA.F €3.82 4.18 USD
-2.05
€0.00 0 USD €1.00K 1.09K USD €3.82 4.18 USD €3.90 4.26 USD €0.00 0 USD 4.20 €0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Agristar  AGRS $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 -$0.03
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Ni Hsin Group Bhd  7215PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Skytop Lodge Corporation  SKTPP $203.09
-2.83
$0.00 $24.00 $203.09 $203.10 $0.00 0 $0.00
Hyzon Motors  HYZNW $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
Minor International Public Company Limited  8MI.SG €0.54 0.58 USD
-3.6
€0.00 0 USD €0.00 0 USD €0.51 0.56 USD €0.54 0.59 USD €0.00 0 USD 13.37 €0.04 0.04 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
Oberstdorfer Bergbahn AG  KVO.MU €155.00 169.44 USD
0
€0.00 0 USD €0.00 0 USD €155.00 169.44 USD €155.00 169.44 USD €0.00 0 USD 19.94 €7.77 8.5 USD
CLC Industries Limited  SPENTEX.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV  AUVIP $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Permaju Industries Berhad  7080PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Citron  CTNI $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
FAT Brands  FATBP $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC  BBBY.MX MX$102.06 6.04 USD
-5.25
MX$0.00 0 USD MX$0.00 0 USD MX$116.07 6.87 USD MX$116.07 6.87 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Cloverleaf Kennel Club  CLVFA $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
TYC Brother Industrial Co., Ltd.  1522A.TW NT$50.20 1.6 USD
0
NT$0.00 0 USD NT$2.00K 63.55 USD NT$50.20 1.6 USD NT$50.20 1.6 USD NT$0.00 0 USD 40.19 NT$1.25 0.04 USD
Musti Group Oyj  0A3B.IL €29.33 32.06 USD
0
€0.00 0 USD €1.03K 1.12K USD €14.95 16.34 USD €15.05 16.45 USD €0.00 0 USD 37.60 €0.78 0.85 USD
Esports Entertainment  GMBLP $0.02
-23.08
$0.00 $300.00 $0.02 $0.02 $0.00 0 -$4.34
Ozon Holdings PLC  OZON.ME RUB 1,006.00 11.12 USD
0
RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
Newbury Racecourse plc  NYR.AQ £537.50 0 USD
0
£0.00 0 USD £54.00 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
Burned Media  BUNM $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Fifty 1 Labs  NWAU $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
Pinelawn Cemetery  PLWN $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LCI Industries  LCII.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
LMWW  LMWW $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
Lauritz.com Group A/S  LAUR.ST SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Aedas Homes, S.A.  0RV8.IL €23.50 25.69 USD
-0.21
€0.00 0 USD €2.00 2.19 USD €23.35 25.52 USD €23.65 25.85 USD €0.00 0 USD 14.50 €1.62 1.77 USD
FAT Brands  FATBW $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Worksport  WKSPW $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
TGB BANQUETS AND HOTELS LTD.  TGBHOTELS.BO ₹9.08 0.11 USD
+0.33
₹0.00 0 USD ₹1.08K 13.01 USD ₹8.85 0.11 USD ₹9.99 0.12 USD ₹0.00 0 USD 18.53 ₹0.49 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency