$2.24T
Capitalização total de mercado
$85.84B
Volume total
BTC 55.94%     ETH 9.02%
Dominância

Página de resultados 74 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rex Trueform Group Limited  RTO.JO ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited  PIK.JO ZAC 1,907.00 0 USD
-1.7
ZAC 14.00B 0 USD ZAC 490.07K 0 USD ZAC 1,888.00 0 USD ZAC 1,975.00 0 USD ZAC 14.00B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA  CFR.JO ZAC 348,573.00 0 USD
+1.52
ZAC 2.05T 0 USD ZAC 12.45K 0 USD ZAC 339,415.00 0 USD ZAC 349,882.00 0 USD ZAC 2.05T 0 USD 31.04 ZAC 112.28 0 USD
Rex Trueform Group Limited  RTN.JO ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
Calgro M3 Holdings Limited  CGR.JO ZAC 449.00 0 USD
-0.22
ZAC 428.26M 0 USD ZAC 6.19K 0 USD ZAC 449.00 0 USD ZAC 449.00 0 USD ZAC 428.26M 0 USD 2.72 ZAC 1.65 0 USD
Combined Motor Holdings Limited  CMH.JO ZAC 4,093.00 0 USD
+2.84
ZAC 2.84B 0 USD ZAC 42.29K 0 USD ZAC 3,827.00 0 USD ZAC 4,093.00 0 USD ZAC 2.84B 0 USD 7.79 ZAC 5.25 0 USD
CEWE Stiftung & Co. KGaA  CWC.SW ¤73.10
0
¤497.00M ¤0.00 ¤0.00 ¤0.00 ¤497.00M 9.87 ¤7.40
Metair Investments Limited  MTA.JO ZAC 509.00 0 USD
+0.79
ZAC 992.33M 0 USD ZAC 15.95K 0 USD ZAC 485.00 0 USD ZAC 510.00 0 USD ZAC 992.33M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V.  PRX.JO ZAC 76,167.00 0 USD
+0.42
ZAC 1.63T 0 USD ZAC 302.71K 0 USD ZAC 75,861.00 0 USD ZAC 77,128.00 0 USD ZAC 1.63T 0 USD 7.98 ZAC 95.64 0 USD
Nampak Limited  NPK.JO ZAC 46,850.00 0 USD
-2.4
ZAC 3.93B 0 USD ZAC 801.00 0 USD ZAC 46,500.00 0 USD ZAC 47,981.00 0 USD ZAC 3.93B 0 USD 3.35 ZAC 139.82 0 USD
Shoprite Holdings Ltd  SHP.JO ZAC 28,838.00 0 USD
+0.24
ZAC 155.91B 0 USD ZAC 692.26K 0 USD ZAC 28,681.00 0 USD ZAC 29,243.00 0 USD ZAC 155.91B 0 USD 20.71 ZAC 13.92 0 USD
City Lodge Hotels Limited  CLH.JO ZAC 424.00 0 USD
-0.24
ZAC 2.33B 0 USD ZAC 68.96K 0 USD ZAC 421.00 0 USD ZAC 428.00 0 USD ZAC 2.33B 0 USD 11.15 ZAC 0.38 0 USD
Daniel Thwaites PLC  THW.AQ £87.11 0 USD
0
£49.83M 0 USD £326.00 0 USD £87.11 0 USD £87.11 0 USD £49.83M 0 USD 6.22 £0.14 0 USD
Truworths International Limited  TRU.JO ZAC 5,342.00 0 USD
+0.72
ZAC 19.89B 0 USD ZAC 808.44K 0 USD ZAC 5,294.00 0 USD ZAC 5,374.00 0 USD ZAC 19.89B 0 USD 7.17 ZAC 7.45 0 USD
Mpact Limited  MPT.JO ZAC 2,059.00 0 USD
-1.58
ZAC 2.99B 0 USD ZAC 17.29K 0 USD ZAC 2,042.00 0 USD ZAC 2,146.00 0 USD ZAC 2.99B 0 USD 6.25 ZAC 3.29 0 USD
Italtile Limited  ITE.JO ZAC 855.00 0 USD
-1.16
ZAC 10.19B 0 USD ZAC 6.29K 0 USD ZAC 855.00 0 USD ZAC 865.00 0 USD ZAC 10.19B 0 USD 7.43 ZAC 1.15 0 USD
Naspers Limited  NPN.JO ZAC 88,667.00 0 USD
+0.31
ZAC 666.55B 0 USD ZAC 601.33K 0 USD ZAC 88,289.00 0 USD ZAC 89,544.00 0 USD ZAC 666.55B 0 USD 7.92 ZAC 111.82 0 USD
Transpaco Limited  TPC.JO ZAC 4,200.00 0 USD
0
ZAC 1.17B 0 USD ZAC 1.10K 0 USD ZAC 4,200.00 0 USD ZAC 4,200.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
Woolworths Holdings Limited  WHL.JO ZAC 5,049.00 0 USD
+0.68
ZAC 44.39B 0 USD ZAC 526.20K 0 USD ZAC 5,011.00 0 USD ZAC 5,080.00 0 USD ZAC 44.39B 0 USD 26.29 ZAC 1.92 0 USD
Sun International Limited  SUI.JO ZAC 5,260.00 0 USD
+1.33
ZAC 12.61B 0 USD ZAC 266.92K 0 USD ZAC 5,167.00 0 USD ZAC 5,274.00 0 USD ZAC 12.61B 0 USD 7.96 ZAC 6.60 0 USD
Mr Price Group Limited  MRP.JO ZAC 16,754.00 0 USD
-1.13
ZAC 43.08B 0 USD ZAC 302.87K 0 USD ZAC 16,599.00 0 USD ZAC 17,369.00 0 USD ZAC 43.08B 0 USD 11.89 ZAC 14.08 0 USD
Tsogo Sun Limited  TSG.JO ZAC 779.00 0 USD
0
ZAC 7.56B 0 USD ZAC 73.45K 0 USD ZAC 769.00 0 USD ZAC 790.00 0 USD ZAC 7.56B 0 USD 6.18 ZAC 1.26 0 USD
Cashbuild Limited  CSB.JO ZAC 11,750.00 0 USD
0
ZAC 2.45B 0 USD ZAC 1.41K 0 USD ZAC 11,700.00 0 USD ZAC 11,800.00 0 USD ZAC 2.45B 0 USD 11.96 ZAC 9.82 0 USD
Pepkor Holdings Limited  PPH.JO ZAC 2,136.00 0 USD
+0.05
ZAC 78.79B 0 USD ZAC 10.52M 0 USD ZAC 2,122.00 0 USD ZAC 2,160.00 0 USD ZAC 78.79B 0 USD 13.26 ZAC 1.61 0 USD
Nictus Limited  NCS.JO ZAC 325.00 0 USD
0
ZAC 173.69M 0 USD ZAC 3.50K 0 USD ZAC 325.00 0 USD ZAC 325.00 0 USD ZAC 173.69M 0 USD 6.13 ZAC 0.53 0 USD
Grand Parade Investments Limited  GPL.JO ZAC 176.00 0 USD
0
ZAC 833.66M 0 USD ZAC 6.00K 0 USD ZAC 185.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
KAL Group Limited  KAL.JO ZAC 4,705.00 0 USD
+0.11
ZAC 3.32B 0 USD ZAC 17.26K 0 USD ZAC 4,621.00 0 USD ZAC 4,740.00 0 USD ZAC 3.32B 0 USD 6.81 ZAC 6.90 0 USD
The Foschini Group Limited  TFG.JO ZAC 5,780.00 0 USD
-3.03
ZAC 18.22B 0 USD ZAC 980.20K 0 USD ZAC 5,728.00 0 USD ZAC 5,956.00 0 USD ZAC 18.22B 0 USD 14.16 ZAC 4.08 0 USD
Shepherd Neame Limited  SHEP.AQ £506.00 0 USD
+0.2
£74.15M 0 USD £1.44K 0 USD £490.00 0 USD £506.00 0 USD £74.15M 0 USD 16.86 £0.30 0 USD
Bowler Metcalf Limited  BCF.JO ZAC 1,350.00 0 USD
-0.07
ZAC 925.02M 0 USD ZAC 26.59K 0 USD ZAC 1,350.00 0 USD ZAC 1,351.00 0 USD ZAC 925.02M 0 USD 7.03 ZAC 1.92 0 USD
HanesBrands Inc.  H1BI34.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
The Hilliard  HLRD $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,710 2.8 USD
+4.8
₩0 0 USD ₩206K 155.61 USD ₩3,430 2.59 USD ₩4,100 3.09 USD ₩0 0 USD 0 ₩0 0 USD
Federal International Holdings Berhad  8605PB.KL MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Focus Dynamics Group Berhad  0116PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
NAK Stoffe AG  NAK.HM €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ NZ$1.85 1.07 USD
0
NZ$0.00 0 USD NZ$4.00K 2.32K USD NZ$1.85 1.07 USD NZ$1.85 1.07 USD NZ$0.00 0 USD 7.31 NZ$0.25 0.15 USD
Weng Fine Art AG  WFA.DE €3.84 4.43 USD
-2.04
€0.00 0 USD €301.00 347.45 USD €3.84 4.43 USD €3.84 4.43 USD €0.00 0 USD 0 €0.00 0 USD
Weng Fine Art AG  WFA.F €3.84 4.43 USD
+0.52
€0.00 0 USD €1.00K 1.15K USD €3.82 4.41 USD €3.84 4.43 USD €0.00 0 USD 4.22 €0.91 1.05 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Agristar  AGRS $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 -$0.03
Lippo China Resources Limited  LIQ.MU €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Ni Hsin Group Bhd  7215PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Skytop Lodge Corporation  SKTPP $203.09
-2.83
$0.00 $24.00 $203.09 $203.10 $0.00 0 $0.00
Hyzon Motors  HYZNW $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
Minor International Public Company Limited  8MI.SG €0.56 0.64 USD
+3.74
€0.00 0 USD €0.00 0 USD €0.56 0.64 USD €0.56 0.64 USD €0.00 0 USD 13.87 €0.04 0.05 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
Oberstdorfer Bergbahn AG  KVO.MU €155.00 178.92 USD
0
€0.00 0 USD €0.00 0 USD €155.00 178.92 USD €155.00 178.92 USD €0.00 0 USD 19.94 €7.77 8.97 USD
CLC Industries Limited  SPENTEX.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV  AUVIP $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Permaju Industries Berhad  7080PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Citron  CTNI $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
FAT Brands  FATBP $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC  BBBY.MX MX$102.06 6.04 USD
-5.25
MX$0.00 0 USD MX$0.00 0 USD MX$116.07 6.87 USD MX$116.07 6.87 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Cloverleaf Kennel Club  CLVFA $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
TYC Brother Industrial Co., Ltd.  1522A.TW NT$50.20 1.6 USD
0
NT$0.00 0 USD NT$131.00 4.16 USD NT$50.20 1.6 USD NT$50.20 1.6 USD NT$0.00 0 USD 40.19 NT$1.25 0.04 USD
Musti Group Oyj  0A3B.IL €15.05 17.37 USD
-48.69
€0.00 0 USD €0.00 0 USD €15.05 17.37 USD €15.05 17.37 USD €0.00 0 USD 19.29 €0.78 0.9 USD
Esports Entertainment  GMBLP $0.02
-23.08
$0.00 $300.00 $0.02 $0.02 $0.00 0 -$4.34
Ozon Holdings PLC  OZON.ME RUB 1,006.00 11.12 USD
0
RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
Newbury Racecourse plc  NYR.AQ £537.50 0 USD
0
£0.00 0 USD £54.00 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
Burned Media  BUNM $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Fifty 1 Labs  NWAU $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
Pinelawn Cemetery  PLWN $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LCI Industries  LCII.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
LMWW  LMWW $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
Lauritz.com Group A/S  LAUR.ST SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Aedas Homes, S.A.  0RV8.IL €23.65 27.3 USD
+0.64
€0.00 0 USD €2.00 2.31 USD €23.50 27.13 USD €23.65 27.3 USD €0.00 0 USD 14.59 €1.62 1.87 USD
FAT Brands  FATBW $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Worksport  WKSPW $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
TGB BANQUETS AND HOTELS LTD.  TGBHOTELS.BO ₹9.14 0.11 USD
+0.66
₹0.00 0 USD ₹569.00 6.88 USD ₹8.86 0.11 USD ₹9.28 0.11 USD ₹0.00 0 USD 18.65 ₹0.49 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency