$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 74 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Blue Water Global  BLUU $0
0
$13.13K $10K $0 $0 $13.13K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
Lyric Jeans  LYJN $0
0
$9.9K $6K $0 $0 $9.9K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
JRjr33  JRJRQ $0.0001
0
$4.48K $10K $0 $0 $4.48K 0 -$0.14
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Lentuo  LASLY $0.0001
0
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
0
$2.7K $500 $0 $0 $2.7K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Sense  SNSGF $0.0001
0
$1.98K $100 $0 $0 $1.98K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $3.5K $0 $0 $1.58K 0 -$0.79
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
CXJ  ECXJ $0
0
$1.01K $666 $0 $0 $1.01K 0 $0
Tradeshow Marketing Company  TSHO $0
0
$1K $15K $0 $0 $1K 0 -$0.04
Sandy Steele Unlimited  SSTU $0
0
$897 $2K $0 $0 $897 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Reebonz Holding  RBZHF $0.0001
0
$622 $220 $0.0001 $0.0001 $622 0 -$3.62
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Fit After Fifty  FTFY $0
0
$2 $5K $0 $0 $2 0 -$1.37
AB Dynamics plc  ABDP.L $1,550 0 USD
+1.31
$379.6M 0 USD $992 0 USD $1,550 0 USD $1,580 0 USD $379.6M 0 USD 33.69 $0.46 0 USD
Macfarlane Group PLC  MACF.L $101.24 0 USD
-13.1
$160.92M 0 USD $852.65K 0 USD $97 0 USD $112.5 0 USD $160.92M 0 USD 10.12 $0.1 0 USD
Headlam Group plc  HEAD.L $87.2 0 USD
-0.91
$69.98M 0 USD $354 0 USD $87.2 0 USD $87.24 0 USD $69.98M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.98 0 USD
+2.57
$76.59M 0 USD $67.38K 0 USD $37.5 0 USD $39.5 0 USD $76.59M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $420 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $210 0 USD
0
$11.59M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,136 0 USD
-0.09
$2.32B 0 USD $4.1K 0 USD $1,124 0 USD $1,153 0 USD $2.32B 0 USD 15.35 $0.74 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $625 0 USD
-0.16
$2.04B 0 USD $446.34K 0 USD $616.69 0 USD $660.94 0 USD $2.04B 0 USD 29.76 $0.21 0 USD
Whitbread plc  WTB.L $3,009 0 USD
+0.91
$5.24B 0 USD $74.78K 0 USD $2,996 0 USD $3,018 0 USD $5.24B 0 USD 21.64 $1.39 0 USD
Carnival Corporation & plc  CCL.L $1,932 0 USD
-0.87
$26.37B 0 USD $20.29K 0 USD $1,929 0 USD $1,948 0 USD $26.37B 0 USD 13.70 $1.41 0 USD
Currys plc  CURY.L $117.1 0 USD
-0.76
$1.4B 0 USD $117.18K 0 USD $117 0 USD $118.8 0 USD $1.4B 0 USD 23.42 $0.05 0 USD
Famous Brands Limited  FBR.JO $6,141 0 USD
-0.95
$6.15B 0 USD $1 0 USD $6,141 0 USD $6,141 0 USD $6.15B 0 USD 10.88 $5.64 0 USD
Spur Corporation Ltd  SUR.JO $3,399 0 USD
0
$2.78B 0 USD $18.43K 0 USD $3,350 0 USD $3,421 0 USD $2.78B 0 USD 11.40 $2.98 0 USD
Games Workshop Group PLC  GAW.L $16,040 0 USD
-0.25
$5.29B 0 USD $4.55K 0 USD $15,960 0 USD $16,140 0 USD $5.29B 0 USD 30.49 $5.26 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $83.17 0 USD
+0.93
$1.32B 0 USD $60.74K 0 USD $82.4 0 USD $83.17 0 USD $1.32B 0 USD 20.79 $0.04 0 USD
DFS Furniture plc  DFS.L $163 0 USD
0
$379.46M 0 USD $485 0 USD $163 0 USD $165 0 USD $379.46M 0 USD 54.33 $0.03 0 USD
SSP Group plc  SSPG.L $185.8 0 USD
+0.22
$1.49B 0 USD $12.49K 0 USD $184.7 0 USD $189.9 0 USD $1.49B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $224 0 USD
0
$48.44M 0 USD $4.12K 0 USD $220.75 0 USD $224 0 USD $48.44M 0 USD 56.00 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Lewis Group Limited  LEW.JO $7,934 0 USD
+1.72
$4.19B 0 USD $5.76K 0 USD $7,800 0 USD $7,948 0 USD $4.19B 0 USD 5.57 $14.22 0 USD
The Berkeley Group Holdings plc  BKG.L $3,670 0 USD
+0.44
$3.6B 0 USD $15.17K 0 USD $3,654 0 USD $3,706 0 USD $3.6B 0 USD 10.00 $3.67 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $379 0 USD
+3.55
$881.28M 0 USD $62.37K 0 USD $365.2 0 USD $380.8 0 USD $881.28M 0 USD 16.47 $0.23 0 USD
Inchcape plc  INCH.L $776.5 0 USD
+1.3
$2.89B 0 USD $19.58K 0 USD $772 0 USD $779.5 0 USD $2.89B 0 USD 11.76 $0.66 0 USD
Motus Holdings Limited  MTH.JO $9,647 0 USD
-0.08
$17.82B 0 USD $30.21K 0 USD $9,626 0 USD $10,000 0 USD $17.82B 0 USD 6.77 $14.24 0 USD
Carclo plc  CAR.L $43.97 0 USD
-8.4
$32.28M 0 USD $893.2K 0 USD $42 0 USD $45 0 USD $32.28M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $28.17K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9 0 USD
-5.26
$4.91M 0 USD $3M 0 USD $0 0 USD $0 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$266.82M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pick n Pay Stores Limited  PIK.JO $2,730 0 USD
+0.07
$20.57B 0 USD $35.22K 0 USD $2,686 0 USD $2,740 0 USD $20.57B 0 USD 0 -$1.1 0 USD
Compagnie Financière Richemont SA  CFR.JO $338,683 0 USD
+0.81
$1.94T 0 USD $3.68K 0 USD $336,703 0 USD $340,754 0 USD $1.94T 0 USD 25.25 $134.12 0 USD
Playtech plc  PTEC.L $368.5 0 USD
-0.13
$1.14B 0 USD $24.02K 0 USD $368 0 USD $372 0 USD $1.14B 0 USD 23.03 $0.16 0 USD
Rex Trueform Group Limited  RTN.JO $1,300 0 USD
0
$266.82M 0 USD $400 0 USD $1,300 0 USD $1,300 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Frasers Group Plc  FRAS.L $663.5 0 USD
+0.84
$3.06B 0 USD $2.72K 0 USD $658 0 USD $663.5 0 USD $3.06B 0 USD 9.21 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $97.5 0 USD
0
$68.3M 0 USD $13.11K 0 USD $0 0 USD $0 0 USD $68.3M 0 USD 0 -$0.63 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí