Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$263.81B
Volume total
BTC 60.43%     ETH 7.27%
Prépondérance

Page de résultat 74 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plasto-Cargal Group Ltd  PLCR.TA $603.1 1.76 USD
-5.47
$26.48M 77.22K USD $1.1K 3.21 USD $595 1.73 USD $630 1.84 USD $26.48M 77.22K USD 0 -$0.73 -0.002 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $220 $0 $0 $57.6K 0 $0
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Automax Motors Ltd  AMX.TA $16.5 0.05 USD
-2.94
$19.63M 57.23K USD $241.67K 704.69 USD $15.6 0.05 USD $19 0.06 USD $19.63M 57.23K USD 0 -$0.63 -0.001 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
-66.67
$46.3K $500 $0 $0 $46.3K 0 -$0.01
China Enterprises  CSHEF $0.0001
-99.35
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Elys BMG  ELYS $0.001
+150
$37.44K $1K $0.0004 $0.0004 $37.44K 0 -$0.56
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Qingdao Footwear  QING $0.0001
-99.55
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Fortune Valley Treasures  FVTI $0.002
-99.33
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
WU BA Superior Products Holding  WBWB $0.0002999
+50
$30.48K $100 $0.0002 $0.0002 $30.48K 0 $0
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Hanjiao  HJGP $0.0002999
+200
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $400 $0.0005 $0.0005 $14.79K 0 $0
Blue Water Global  BLUU $0
-90
$13.13K $10K $0 $0 $13.13K 0 $0
Diamant Art  DIAAF $0
-90
$12.87K $125K $0 $0 $12.87K 0 $0
Lyric Jeans  LYJN $0
-95
$9.9K $6K $0 $0 $9.9K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$9.76K $10K $0.0001 $0.0001 $9.76K 0 $0
Navya SA  NVYAF $0.0001
-100
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Vinco Ventures  BBIG $0.0005999
+20
$7.8K $147 $0.0005 $0.0005 $7.8K 0.000017 $35.22
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
EBET  EBET $0.0004
0
$5.99K $1 $0.0004 $0.0004 $5.99K 0 -$9.96
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
JRjr33  JRJRQ $0
-98
$4.48K $10K $0 $0 $4.48K 0 -$0.01
Lentuo  LASLY $0.0001
-80
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
-93.33
$2.7K $500 $0 $0 $2.7K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Sense  SNSGF $0.0001
-99.57
$1.98K $100 $0 $0 $1.98K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Proliance  PLNTQ $0.0001
-98
$1.58K $3.5K $0 $0 $1.58K 0 -$0.79
The Rowe Companies  ROWC $0.0002999
-94.23
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Kinbasha Gaming  KNBA $0.0001
0
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
FirsTime Design  FTDL $0.0002999
+200
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Tradeshow Marketing Company  TSHO $0
-90
$1K $15.85K $0 $0 $1K 0 -$0.04
Sandy Steele Unlimited  SSTU $0
-99.92
$897 $2K $0 $0 $897 0 $0
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Reebonz Holding  RBZHF $0.0001
0
$622 $100 $0.0001 $0.0001 $622 0 -$3.62
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Fit After Fifty  FTFY $0
-90
$2 $7.4K $0 $0 $2 0 -$1.37
AB Dynamics plc  ABDP.L $1,490 0 USD
-5.4
$367.92M 0 USD $96.21K 0 USD $1,480 0 USD $1,550 0 USD $367.92M 0 USD 35.47 $0.42 0 USD
Macfarlane Group PLC  MACF.L $95.4 0 USD
-1.24
$155.1M 0 USD $298.5K 0 USD $93.2 0 USD $98.8 0 USD $155.1M 0 USD 9.53 $0.1 0 USD
Headlam Group plc  HEAD.L $83.6 0 USD
+0.72
$70.64M 0 USD $87.13K 0 USD $80 0 USD $85.79 0 USD $70.64M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $31 0 USD
0
$64.45M 0 USD $344.57K 0 USD $30.6 0 USD $31.9 0 USD $64.45M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26 0 USD
-1.89
$10.03M 0 USD $19.73K 0 USD $24.04 0 USD $27.96 0 USD $10.03M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $161.5 0 USD
-9.01
$8.84M 0 USD $11.6K 0 USD $155 0 USD $170 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $858.5 0 USD
-2.11
$1.76B 0 USD $421.66K 0 USD $836.61 0 USD $886 0 USD $1.76B 0 USD 11.44 $0.75 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $510.8 0 USD
-0.08
$1.92B 0 USD $2.81M 0 USD $486.7 0 USD $560 0 USD $1.92B 0 USD 23.21 $0.22 0 USD
Whitbread plc  WTB.L $2,357 0 USD
-3.12
$4.19B 0 USD $1.19M 0 USD $2,253 0 USD $2,482 0 USD $4.19B 0 USD 17.58 $1.34 0 USD
Carnival Corporation & plc  CCL.L $1,134 0 USD
-0.26
$16.39B 0 USD $1.3M 0 USD $1,054 0 USD $1,211 0 USD $16.39B 0 USD 9.61 $1.18 0 USD
Currys plc  CURY.L $95 0 USD
-5
$1.1B 0 USD $7.75M 0 USD $92.85 0 USD $99.55 0 USD $1.1B 0 USD 19.00 $0.05 0 USD
Famous Brands Limited  FBR.JO $5,434 0 USD
-2.96
$5.52B 0 USD $26.22K 0 USD $5,430 0 USD $5,589 0 USD $5.52B 0 USD 11.34 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,150 0 USD
0
$2.57B 0 USD $68.16K 0 USD $3,100 0 USD $3,150 0 USD $2.57B 0 USD 10.60 $2.97 0 USD
Games Workshop Group PLC  GAW.L $12,570 0 USD
-4.41
$4.32B 0 USD $132.16K 0 USD $12,250 0 USD $13,000 0 USD $4.32B 0 USD 23.71 $5.3 0 USD
Hornby PLC  HRN.L $13.25 0 USD
-5.36
$22.7M 0 USD $161.5K 0 USD $12.5 0 USD $14 0 USD $22.7M 0 USD 0 -$0.07 0 USD
Coats Group plc  COA.L $68.7 0 USD
+0.29
$1.12B 0 USD $8.37M 0 USD $64.8 0 USD $71.2 0 USD $1.12B 0 USD 17.17 $0.04 0 USD
DFS Furniture plc  DFS.L $126 0 USD
-1.56
$302.02M 0 USD $101.44K 0 USD $125 0 USD $128.16 0 USD $302.02M 0 USD 42.00 $0.03 0 USD
SSP Group plc  SSPG.L $137.6 0 USD
-3.84
$1.18B 0 USD $1.89M 0 USD $134.6 0 USD $146.91 0 USD $1.18B 0 USD 45.86 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $101 0 USD
-4.72
$22.09M 0 USD $4.87K 0 USD $97.8 0 USD $110 0 USD $22.09M 0 USD 20.19 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $198.4 0 USD
-0.3
$978.09M 0 USD $22.93M 0 USD $198.4 0 USD $199.2 0 USD $978.09M 0 USD 39.67 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,200 0 USD
-3.88
$3.44B 0 USD $58.39K 0 USD $5,811 0 USD $6,449 0 USD $3.44B 0 USD 6.41 $9.66 0 USD
The Berkeley Group Holdings plc  BKG.L $3,566 0 USD
-1.49
$3.59B 0 USD $488.65K 0 USD $3,484 0 USD $3,748 0 USD $3.59B 0 USD 9.56 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $327.6 0 USD
-4.93
$818.12M 0 USD $1.2M 0 USD $315 0 USD $359.8 0 USD $818.12M 0 USD 19.27 $0.17 0 USD
Inchcape plc  INCH.L $638 0 USD
-3.19
$2.58B 0 USD $1.03M 0 USD $620.5 0 USD $661.5 0 USD $2.58B 0 USD 9.66 $0.66 0 USD
Motus Holdings Limited  MTH.JO $7,625 0 USD
+0.81
$14.31B 0 USD $1.33M 0 USD $7,111 0 USD $7,777 0 USD $14.31B 0 USD 5.41 $14.08 0 USD
Carclo plc  CAR.L $22.9 0 USD
-5.76
$16.88M 0 USD $56.66K 0 USD $22.5 0 USD $24.9 0 USD $16.88M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $40 0 USD
+14.29
$8.41M 0 USD $8.66K 0 USD $29.5 0 USD $40 0 USD $8.41M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $167.75K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici