Страница результатов 66 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aigan Co.,Ltd. 9854.T | $182 1.23 USD |
-1.62
|
$3.53B 23.84M USD | $13.2K 89.1 USD | $182 1.23 USD | $184 1.24 USD | $3.53B 23.84M USD | 0 | -$18.6 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,009 6.81 USD |
+0.9
|
$3.53B 23.83M USD | $3.5K 23.63 USD | $1,003 6.77 USD | $1,009 6.81 USD | $3.53B 23.83M USD | 0 | -$112.9 -0.7 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,300 3.25 USD |
+0.7
|
$31.53B 23.8M USD | $6.11K 4.61 USD | $4,270 3.22 USD | $4,460 3.37 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.34 USD |
0
|
$31.64M 23.72M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.45 0.34 USD | $31.64M 23.72M USD | 0 | -$0.04 -0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.63 1.78 USD |
0
|
$21.63M 23.64M USD | $200 218.63 USD | $1.63 1.78 USD | $1.67 1.83 USD | $21.63M 23.64M USD | 0 | -$0.14 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $122.9 1.49 USD |
+1.03
|
$1.95B 23.58M USD | $3.61K 43.66 USD | $120 1.45 USD | $123.95 1.5 USD | $1.95B 23.58M USD | 23.58 | $5.21 0.06 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.6999 0.09 USD |
0
|
$183.94M 23.52M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $183.94M 23.52M USD | 0 | -$0.12 -0.01 USD | |
| Weizmann Limited WEIZMANIND.BO | $122.4 1.48 USD |
-0.53
|
$1.94B 23.48M USD | $493 5.96 USD | $117.8 1.43 USD | $129.8 1.57 USD | $1.94B 23.48M USD | 23.44 | $5.22 0.06 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $131 1.58 USD |
-1.54
|
$1.94B 23.47M USD | $16.36K 197.98 USD | $130.3 1.58 USD | $133.5 1.62 USD | $1.94B 23.47M USD | 69.31 | $1.89 0.02 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Lovable Lingerie Limited LOVABLE.BO | $130.35 1.58 USD |
-2.79
|
$1.93B 23.34M USD | $1.48K 17.87 USD | $129.95 1.57 USD | $133 1.61 USD | $1.93B 23.34M USD | 68.96 | $1.89 0.02 USD | |
| PT Golden Flower Tbk POLU.JK | $486 0.03 USD |
+0.83
|
$364.5B 23.29M USD | $8.8K 0.56 USD | $470 0.03 USD | $492 0.03 USD | $364.5B 23.29M USD | 0 | -$34.99 -0.002 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.9599 0.72 USD |
+5.49
|
$31.03M 23.26M USD | $20.4K 15.29K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $31.03M 23.26M USD | 4.17 | $0.23 0.17 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.88 3.15 USD |
0
|
$21.27M 23.26M USD | $311 339.97 USD | $2.88 3.15 USD | $3.1 3.39 USD | $21.27M 23.26M USD | 0 | -$0.4 -0.4 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $91.6 1.11 USD |
-1.55
|
$1.92B 23.22M USD | $2.99K 36.19 USD | $91.6 1.11 USD | $94.9 1.15 USD | $1.92B 23.22M USD | 24.89 | $3.68 0.04 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
0
|
$21.17M 23.14M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.17M 23.14M USD | 10.67 | $0.04 0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28 2.73 USD |
+3.7
|
$236.55M 23.09M USD | $31.71K 3.09K USD | $26.4 2.58 USD | $28 2.73 USD | $236.55M 23.09M USD | 0 | -$1.22 -0.1 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| CDRL S.A. CDL.WA | $15 3.81 USD |
+1.35
|
$90.19M 22.92M USD | $314 79.81 USD | $15 3.81 USD | $15.1 3.84 USD | $90.19M 22.92M USD | 22.05 | $0.68 0.17 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $585 0.04 USD |
-0.85
|
$358.17B 22.89M USD | $3.3K 0.21 USD | $585 0.04 USD | $590 0.04 USD | $358.17B 22.89M USD | 0 | -$68.03 -0.004 USD | |
| Unisync Corp. UNI.TO | $1.62 1.2 USD |
+1.89
|
$30.8M 22.86M USD | $800 593.65 USD | $1.62 1.2 USD | $1.63 1.21 USD | $30.8M 22.86M USD | 0 | -$0.56 -0.4 USD | |
| KARO INVEST a.s. KARIN.PR | $160 6.9 USD |
0
|
$527.84M 22.77M USD | $1.46K 63.04 USD | $160 6.9 USD | $160 6.9 USD | $527.84M 22.77M USD | 0 | -$1.55 -0.06 USD | |
| Mountain Alliance AG ECF.F | $3.02 3.3 USD |
+7.86
|
$20.79M 22.73M USD | $900 983.82 USD | $3.02 3.3 USD | $3.02 3.3 USD | $20.79M 22.73M USD | 0 | -$0.38 -0.4 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $760 5.13 USD |
-2.19
|
$3.35B 22.62M USD | $1.7K 11.48 USD | $753 5.08 USD | $787 5.31 USD | $3.35B 22.62M USD | 0 | -$59.28 -0.4 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
+0.75
|
$801.9M 22.56M USD | $35K 984.81 USD | $2.68 0.08 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 27.00 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
+0.75
|
$801.9M 22.56M USD | $35K 984.81 USD | $2.68 0.08 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.26 0.27 USD |
+1.61
|
$105.69M 22.47M USD | $11.5K 2.45K USD | $1.24 0.26 USD | $1.26 0.27 USD | $105.69M 22.47M USD | 13.99 | $0.09 0.02 USD | |
| Voltabox AG VBX.F | $1.07 1.17 USD |
-2.73
|
$20.49M 22.4M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.09 1.19 USD | $20.49M 22.4M USD | 0 | -$0.17 -0.1 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
-1.18
|
$20.46M 22.37M USD | $766 837.34 USD | $6.6 7.21 USD | $6.68 7.3 USD | $20.46M 22.37M USD | 8.04 | $0.83 0.91 USD | |
| Kumulus Vape S.A. 8E9.F | $6.26 6.84 USD |
0
|
$20.46M 22.37M USD | $9 9.84 USD | $6.26 6.84 USD | $6.7 7.32 USD | $20.46M 22.37M USD | 7.54 | $0.83 0.91 USD | |
| Vivien Corporation 002070.KS | $994 0.75 USD |
-0.2
|
$29.62B 22.35M USD | $39.32K 29.68 USD | $990 0.75 USD | $1,006 0.76 USD | $29.62B 22.35M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Samantha Thavasa Japan Limited 7829.T | $50 0.34 USD |
-1.96
|
$3.29B 22.23M USD | $41.1K 277.44 USD | $50 0.34 USD | $51 0.34 USD | $3.29B 22.23M USD | 0 | -$27.5 -0.1 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$20.16M 22.04M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0 | -$0.02 -0.02 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.29 0.04 USD |
+3.2
|
$774M 21.78M USD | $1.4K 39.39 USD | $1.25 0.04 USD | $1.33 0.04 USD | $774M 21.78M USD | 43.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.29 0.04 USD |
+3.2
|
$774M 21.78M USD | $1.4K 39.39 USD | $1.25 0.04 USD | $1.33 0.04 USD | $774M 21.78M USD | 43.00 | $0.03 0.0008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.85 0.57 USD |
0
|
$685.37M 21.78M USD | $1K 31.87 USD | $17.85 0.57 USD | $17.85 0.57 USD | $685.37M 21.78M USD | 0 | -$4.5 -0.1 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.97 0.06 USD |
-0.51
|
$772.13M 21.73M USD | $7.3K 205.4 USD | $1.89 0.05 USD | $1.99 0.06 USD | $772.13M 21.73M USD | 24.62 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.97 0.06 USD |
-0.51
|
$772.13M 21.73M USD | $7.3K 205.4 USD | $1.89 0.05 USD | $1.99 0.06 USD | $772.13M 21.73M USD | 39.39 | $0.05 0.001 USD | |
| Mountain Alliance AG ECF.DE | $2.88 3.15 USD |
0
|
$19.83M 21.68M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.88 3.15 USD | $19.83M 21.68M USD | 0 | -$0.38 -0.4 USD | |
| Boss BSHI | $16.5 — |
-7.04
|
$21.67M — | $200 — | $16.5 — | $16.5 — | $21.67M — | 10.00 | $1.65 — | |
| Jindo.Co., Ltd. 088790.KS | $2,305 1.74 USD |
+0.22
|
$28.69B 21.66M USD | $34.83K 26.29 USD | $2,245 1.69 USD | $2,315 1.75 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| BSL Limited BSL.NS | $173 2.09 USD |
-4.76
|
$1.78B 21.54M USD | $22.19K 268.41 USD | $164.9 2 USD | $174 2.11 USD | $1.78B 21.54M USD | 14.23 | $12.15 0.15 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.34 0.04 USD |
-0.74
|
$763.95M 21.5M USD | $154.1K 4.34K USD | $1.34 0.04 USD | $1.36 0.04 USD | $763.95M 21.5M USD | 22.33 | $0.06 0.001 USD | |
| AKI India Limited AKI.BO | $20.69 0.25 USD |
-1.34
|
$1.77B 21.47M USD | $3.09K 37.37 USD | $20.52 0.25 USD | $21.39 0.26 USD | $1.77B 21.47M USD | 129.31 | $0.16 0.001 USD | |
| BSL Limited BSL.BO | $172.25 2.08 USD |
-2.96
|
$1.77B 21.45M USD | $2.32K 28.1 USD | $165.25 2 USD | $172.75 2.09 USD | $1.77B 21.45M USD | 14.18 | $12.14 0.15 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.5 2.16 USD |
0
|
$84.23M 21.41M USD | $14.05K 3.57K USD | $8.3 2.11 USD | $8.7 2.21 USD | $84.23M 21.41M USD | 4.29 | $1.98 0.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.26 0.29 USD |
+3.94
|
$19.58M 21.41M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $19.58M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
0
|
$3.17B 21.37M USD | $2.5K 16.88 USD | $769 5.19 USD | $773 5.22 USD | $3.17B 21.37M USD | 8.69 | $88.67 0.6 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Worth Peripherals Limited WORTH.NS | $111.95 1.35 USD |
+0.45
|
$1.76B 21.33M USD | $1.82K 22.03 USD | $111.05 1.34 USD | $112.7 1.36 USD | $1.76B 21.33M USD | 11.51 | $9.72 0.12 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,070 0.07 USD |
0
|
$333.84B 21.33M USD | $0 0 USD | $1,070 0.07 USD | $1,070 0.07 USD | $333.84B 21.33M USD | 18.34 | $58.32 0.003 USD | |
| Otobrite Electronics Inc 2256.TWO | $17.45 0.55 USD |
-0.85
|
$671.28M 21.33M USD | $14.01K 445.24 USD | $17.45 0.55 USD | $18.6 0.59 USD | $671.28M 21.33M USD | 0 | -$3.39 -0.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $1.63 0.05 USD |
+1.87
|
$756.65M 21.29M USD | $16.64K 468.2 USD | $1.61 0.05 USD | $1.68 0.05 USD | $756.65M 21.29M USD | 0 | -$0.31 -0.008 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.68
|
$3.14B 21.23M USD | $200 1.35 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 10.73 | $125.04 0.84 USD | |
| Beijing Jingkelong Company Limited 0814.HK | $0.4 0.05 USD |
-3.61
|
$164.89M 21.08M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $164.89M 21.08M USD | 0 | -$0.2 -0.02 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,008 0.76 USD |
+1.92
|
$27.93B 21.08M USD | $575.74K 434.59 USD | $960 0.72 USD | $1,046 0.79 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,048 13.82 USD |
-3.71
|
$3.12B 21.06M USD | $10.6K 71.55 USD | $2,011 13.57 USD | $2,129 14.37 USD | $3.12B 21.06M USD | 8.01 | $255.45 1.72 USD | |
| SPL Industries Limited SPLIL.NS | $60 0.73 USD |
-0.08
|
$1.74B 21.05M USD | $8.08K 97.71 USD | $59.1 0.72 USD | $60.4 0.73 USD | $1.74B 21.05M USD | 15.95 | $3.76 0.05 USD | |
| Ichikura Co., Ltd. 6186.T | $565 3.81 USD |
-0.18
|
$3.12B 21.03M USD | $7.9K 53.33 USD | $565 3.81 USD | $575 3.88 USD | $3.12B 21.03M USD | 9.29 | $60.79 0.41 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$19.22M 21M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8199 0.17 USD |
+1.86
|
$98.44M 20.93M USD | $200 42.53 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $98.44M 20.93M USD | 0 | -$0.07 -0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.6 1.36 USD |
-0.13
|
$1.73B 20.92M USD | $16.79K 203.07 USD | $111.3 1.35 USD | $114.8 1.39 USD | $1.73B 20.92M USD | 0 | -$4.69 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $59.5 0.72 USD |
-0.03
|
$1.73B 20.88M USD | $159 1.92 USD | $59.05 0.71 USD | $59.96 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Vince Holding Corp. VNC1.F | $1.25 1.37 USD |
-0.79
|
$19.06M 20.83M USD | $1.02K 1.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.06M 20.83M USD | 0.66 | $1.88 2.06 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $112.05 1.36 USD |
-0.88
|
$1.72B 20.82M USD | $2.28K 27.52 USD | $108.5 1.31 USD | $114.7 1.39 USD | $1.72B 20.82M USD | 0 | -$4.69 -0.05 USD | |
| News World Wu Company 2245.TWO | $48.35 1.54 USD |
+0.83
|
$652.72M 20.74M USD | $6.19K 196.75 USD | $46.7 1.48 USD | $48.35 1.54 USD | $652.72M 20.74M USD | 9.29 | $5.2 0.17 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,070 125.59 USD |
-0.28
|
$7.08B 20.64M USD | $26.96K 78.63 USD | $42,100 122.76 USD | $43,500 126.84 USD | $7.08B 20.64M USD | 156.05 | $2.76 0.008 USD | |
| Poplar Co., Ltd. 7601.T | $259 1.75 USD |
+7.47
|
$3.05B 20.61M USD | $166.3K 1.12K USD | $243 1.64 USD | $260 1.76 USD | $3.05B 20.61M USD | 109.74 | $2.36 0.02 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.14 0.24 USD |
0
|
$96.75M 20.57M USD | $1K 212.63 USD | $1.14 0.24 USD | $1.14 0.24 USD | $96.75M 20.57M USD | 8.14 | $0.14 0.03 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.38M 20.57M USD | 0 | -$3,764 -222.9 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-0.9
|
$3.04B 20.52M USD | $19.7K 132.98 USD | $110 0.74 USD | $112 0.76 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $116.6K 787.08 USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| Toin Corporation 7923.T | $601 4.06 USD |
+0.67
|
$3.02B 20.42M USD | $1.5K 10.13 USD | $599 4.04 USD | $605 4.08 USD | $3.02B 20.42M USD | 9.99 | $60.12 0.41 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.65 0.23 USD |
+4.78
|
$1.69B 20.39M USD | $77.01K 931.68 USD | $16.95 0.21 USD | $18.65 0.23 USD | $1.69B 20.39M USD | 0.77 | $24.04 0.29 USD | |
| Wagokoro Co., Ltd. 9271.T | $479 3.23 USD |
-0.21
|
$3.02B 20.38M USD | $30.5K 205.88 USD | $469 3.17 USD | $494 3.33 USD | $3.02B 20.38M USD | 0 | -$2.74 -0.01 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.22 0.03 USD |
-2.4
|
$723.61M 20.36M USD | $36.6K 1.03K USD | $1.2 0.03 USD | $1.24 0.03 USD | $723.61M 20.36M USD | 0 | -$0.01 -0.0002 USD | |
| Longhui International Holdings Limited 1007.HK | $1.51 0.19 USD |
+2.03
|
$159.11M 20.34M USD | $216.1K 27.63K USD | $1.5 0.19 USD | $1.53 0.2 USD | $159.11M 20.34M USD | 0 | -$0.15 -0.01 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
-0.75
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.81 2.04 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.2 10.06 USD |
-2.13
|
$18.55M 20.28M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $18.55M 20.28M USD | 8.07 | $1.14 1.25 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $10K 281.37 USD | $3 0.08 USD | $3 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.92 3.19 USD |
0
|
$18.51M 20.24M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.51M 20.24M USD | 35.60 | $0.08 0.09 USD | |
| Standard Industries Limited SIL.NS | $26 0.31 USD |
+3.15
|
$1.67B 20.24M USD | $126.21K 1.53K USD | $24.3 0.29 USD | $26.2 0.32 USD | $1.67B 20.24M USD | 0 | -$2.44 -0.02 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.5M 20.22M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.5M 20.22M USD | 0 | -$0.01 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
+0.16
|
$2.98B 20.13M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,265 22.04 USD | $2.98B 20.13M USD | 9.88 | $326.69 2.21 USD | |
| Standard Industries Limited SIL.BO | $25.85 0.31 USD |
+1.89
|
$1.66B 20.12M USD | $33.87K 409.79 USD | $24.4 0.3 USD | $26.25 0.32 USD | $1.66B 20.12M USD | 0 | -$2.44 -0.02 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $41 10.42 USD |
+0.24
|
$79.12M 20.11M USD | $2.37K 601.89 USD | $40.2 10.22 USD | $41.5 10.55 USD | $79.12M 20.11M USD | 8.43 | $4.86 1.24 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $277.1 3.35 USD |
-1.6
|
$1.66B 20.04M USD | $1.88K 22.79 USD | $273.75 3.31 USD | $281.9 3.41 USD | $1.66B 20.04M USD | 23.92 | $11.58 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||