Страница результатов 66 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 438.00M 12.32M USD | THB 609.00 17.14 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 438.00M 12.32M USD | THB 700.00 19.7 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 438.00M 12.32M USD | 24.33 | THB 0.03 0.0008 USD | ||
Cravatex Limited
CRAVATEX.BO
IN
|
₹393.95 4.77 USD |
+2.27
|
₹1.02B 12.32M USD | ₹304.00 3.68 USD | ₹387.15 4.68 USD | ₹394.00 4.77 USD | ₹1.02B 12.32M USD | 14.99 | ₹26.28 0.32 USD | ||
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
0
|
¥2B 12.24M USD | ¥2K 12.33 USD | ¥761 4.69 USD | ¥765 4.72 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.90 -1.2 USD | ||
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+2.31
|
HK$95.61M 12.22M USD | HK$192.00K 24.55K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$95.61M 12.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥168 1.04 USD |
0
|
¥2B 12.21M USD | ¥28K 171.42 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥2B 12.21M USD | 20.48 | ¥8 0.05 USD | ||
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 148.00 0.0094 USD |
-3.33
|
IDR 190.41B 12.17M USD | IDR 1.03M 65.81 USD | IDR 137.00 0.0087 USD | IDR 153.00 0.0097 USD | IDR 190.41B 12.17M USD | 148000.00 | IDR 0.00 0.00000006 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹171.30 2.07 USD |
0
|
₹1.01B 12.17M USD | ₹58.00 0.7 USD | ₹171.30 2.07 USD | ₹171.30 2.07 USD | ₹1.01B 12.17M USD | 8.39 | ₹20.40 0.25 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹70.99 0.86 USD |
-2.15
|
₹1.00B 12.1M USD | ₹31.24K 378 USD | ₹68.99 0.83 USD | ₹76.88 0.93 USD | ₹1.00B 12.1M USD | 20.39 | ₹3.48 0.04 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.42 0.04 USD |
+3.65
|
THB 426.00M 11.99M USD | THB 52.40K 1.47K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 426.00M 11.99M USD | 11.83 | THB 0.12 0.003 USD | ||
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,853 1.4 USD |
+11.09
|
₩16B 11.97M USD | ₩328K 247.9 USD | ₩1,683 1.27 USD | ₩2,050 1.55 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.97 0.04 USD |
+1.02
|
₹988.88M 11.96M USD | ₹29.62K 358.29 USD | ₹2.91 0.04 USD | ₹2.98 0.04 USD | ₹988.88M 11.96M USD | 13.50 | ₹0.22 0.002 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥381 2.35 USD |
-0.52
|
¥2B 11.95M USD | ¥2K 11.72 USD | ¥380 2.34 USD | ¥381 2.35 USD | ¥2B 11.95M USD | 110.43 | ¥3 0.02 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.19 0.03 USD |
+3.32
|
₹986.42M 11.93M USD | ₹170.72K 2.07K USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹986.42M 11.93M USD | 13.68 | ₹0.16 0.001 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹130.70 1.58 USD |
+0.04
|
₹985.94M 11.93M USD | ₹1.00 0.01 USD | ₹130.70 1.58 USD | ₹130.70 1.58 USD | ₹985.94M 11.93M USD | 18.75 | ₹6.97 0.08 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,706 1.29 USD |
-1.22
|
₩16B 11.92M USD | ₩22K 16.79 USD | ₩1,681 1.27 USD | ₩1,764 1.33 USD | ₩16B 11.92M USD | 0 | ₩0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥376 2.32 USD |
0
|
¥2B 11.92M USD | ¥2K 10.48 USD | ¥376 2.32 USD | ¥380 2.34 USD | ¥2B 11.92M USD | 7.25 | ¥52 0.32 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,390.00 85.7 USD |
0
|
ILA 4.09B 11.92M USD | ILA 44.00 0.13 USD | ILA 29,380.00 85.67 USD | ILA 29,390.00 85.7 USD | ILA 4.09B 11.92M USD | 21.64 | ILA 13.58 0.04 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹136.70 1.65 USD |
+2.04
|
₹982.79M 11.89M USD | ₹1.41K 17.03 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹982.79M 11.89M USD | 27.01 | ₹5.06 0.06 USD | ||
elumeo SE
ELB.DE
DE
|
€1.73 2 USD |
0
|
€10.25M 11.84M USD | €386.00 445.57 USD | €1.72 1.99 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.52 -0.6 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥97 0.6 USD |
0
|
¥2B 11.82M USD | ¥13K 81.39 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥2B 11.82M USD | 0 | -¥19 -0.1 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹11.64 0.14 USD |
-0.34
|
₹974.84M 11.79M USD | ₹57.20K 692.05 USD | ₹11.52 0.14 USD | ₹11.96 0.14 USD | ₹974.84M 11.79M USD | 9.31 | ₹1.25 0.02 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 418.57M 11.78M USD | THB 434.10K 12.21K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.56
|
THB 418.57M 11.78M USD | THB 444.10K 12.5K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 9.00 | THB 0.02 0.0005 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩641 0.48 USD |
0
|
₩16B 11.73M USD | ₩55K 41.82 USD | ₩637 0.48 USD | ₩656 0.5 USD | ₩16B 11.73M USD | 0 | ₩0 0 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$91.39M 11.69M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$91.39M 11.69M USD | 0 | HK$0.00 0 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥253 1.56 USD |
+1.61
|
¥2B 11.6M USD | ¥3K 16.65 USD | ¥248 1.53 USD | ¥253 1.56 USD | ¥2B 11.6M USD | 0 | -¥26 -0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
0
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
Erlebnis Akademie AG
EAD.F
DE
|
€3.96 4.57 USD |
+0.51
|
€10.00M 11.54M USD | €840.00 969.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €10.00M 11.54M USD | 0 | -€0.35 -0.4 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.63 0.79 USD |
0
|
CHF 9.11M 11.43M USD | CHF 36.00 45.15 USD | CHF 0.63 0.79 USD | CHF 0.63 0.79 USD | CHF 9.11M 11.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹28.31 0.34 USD |
0
|
₹939.30M 11.36M USD | ₹2.23K 26.92 USD | ₹28.10 0.34 USD | ₹29.23 0.35 USD | ₹939.30M 11.36M USD | 0 | -₹50.66 -0.6 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 44.65M 11.35M USD | PLN 118.00 29.99 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
0
|
€9.82M 11.33M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.82M 11.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
0
|
¥2B 11.32M USD | ¥11K 68.44 USD | ¥182 1.12 USD | ¥183 1.13 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.12 1.29 USD |
+1.82
|
€9.78M 11.29M USD | €4.39K 5.07K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.78M 11.29M USD | 0 | -€0.10 -0.1 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,350 8.32 USD |
-0.07
|
¥2B 11.27M USD | ¥700 4.32 USD | ¥1,350 8.32 USD | ¥1,381 8.52 USD | ¥2B 11.27M USD | 0 | -¥257 -1.5 USD | ||
elumeo SE
ELB.F
DE
|
€1.64 1.89 USD |
0
|
€9.72M 11.22M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €9.72M 11.22M USD | 0 | -€0.52 -0.6 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.00 0.11 USD |
-1.42
|
₹917.97M 11.11M USD | ₹50.35K 609.13 USD | ₹8.95 0.11 USD | ₹9.00 0.11 USD | ₹917.97M 11.11M USD | 64.28 | ₹0.14 0.001 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.82M 11.11M USD | SGD 40.50K 30.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.82M 11.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹31.25 0.38 USD |
+0.68
|
₹917.31M 11.1M USD | ₹2.67K 32.25 USD | ₹31.00 0.38 USD | ₹31.40 0.38 USD | ₹917.31M 11.1M USD | 12.86 | ₹2.43 0.03 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.25 2.12 USD |
0
|
₹914.98M 11.07M USD | ₹5.00 0.06 USD | ₹175.25 2.12 USD | ₹175.90 2.13 USD | ₹914.98M 11.07M USD | 20.54 | ₹8.53 0.1 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥434 2.68 USD |
-1.36
|
¥2B 10.97M USD | ¥10K 61.66 USD | ¥434 2.68 USD | ¥442 2.73 USD | ¥2B 10.97M USD | 0 | -¥0 -0.001 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹84.00 1.02 USD |
-1
|
₹906.91M 10.97M USD | ₹6.00 0.07 USD | ₹84.00 1.02 USD | ₹87.90 1.06 USD | ₹906.91M 10.97M USD | 38.35 | ₹2.19 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.20 0.38 USD |
+2.23
|
₹904.80M 10.95M USD | ₹1.23K 14.86 USD | ₹31.20 0.38 USD | ₹36.50 0.44 USD | ₹904.80M 10.95M USD | 22.77 | ₹1.37 0.02 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 71.00 2.23 USD |
-1.39
|
TRY 347.90M 10.93M USD | TRY 736.00 23.11 USD | TRY 71.00 2.23 USD | TRY 71.00 2.23 USD | TRY 347.90M 10.93M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 402.00 0.03 USD |
0
|
IDR 170.85B 10.92M USD | IDR 27.80K 1.78 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 170.85B 10.92M USD | 6.57 | IDR 61.18 0.003 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.60 4.05 USD |
+0.73
|
DKK 74.34M 10.9M USD | DKK 9.00 1.32 USD | DKK 27.60 4.05 USD | DKK 27.60 4.05 USD | DKK 74.34M 10.9M USD | 13.80 | DKK 2.00 0.29 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩824 0.62 USD |
-10.53
|
₩14B 10.87M USD | ₩2M 1.31K USD | ₩805 0.61 USD | ₩980 0.74 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,171 0.88 USD |
-2.42
|
₩14B 10.86M USD | ₩31K 23.61 USD | ₩1,111 0.84 USD | ₩1,218 0.92 USD | ₩14B 10.86M USD | 0 | ₩0 0 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.60 1.92 USD |
+5
|
₹896.09M 10.84M USD | ₹1.00K 12.1 USD | ₹158.60 1.92 USD | ₹158.60 1.92 USD | ₹896.09M 10.84M USD | 13.39 | ₹11.84 0.14 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹180.00 2.18 USD |
-2.54
|
₹892.89M 10.8M USD | ₹52.00 0.63 USD | ₹180.00 2.18 USD | ₹180.05 2.18 USD | ₹892.89M 10.8M USD | 12.64 | ₹14.24 0.17 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹31.00 0.38 USD |
+1.04
|
₹892.54M 10.8M USD | ₹378.00 4.57 USD | ₹30.55 0.37 USD | ₹31.25 0.38 USD | ₹892.54M 10.8M USD | 8.90 | ₹3.48 0.04 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹82.70 1 USD |
+0.32
|
₹892.17M 10.79M USD | ₹3.79K 45.89 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹892.17M 10.79M USD | 97.29 | ₹0.85 0.01 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$339.21M 10.78M USD | NT$58.11K 1.85K USD | NT$8.71 0.28 USD | NT$9.50 0.3 USD | NT$339.21M 10.78M USD | 0 | -NT$3.55 -0.1 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.45 0.02 USD |
+1.23
|
ARS 9.10B 10.75M USD | ARS 142.96K 168.99 USD | ARS 16.05 0.02 USD | ARS 16.65 0.02 USD | ARS 9.10B 10.75M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹292.20 3.54 USD |
-1.08
|
₹888.29M 10.75M USD | ₹1.03K 12.47 USD | ₹291.50 3.53 USD | ₹299.90 3.63 USD | ₹888.29M 10.75M USD | 10.85 | ₹26.92 0.33 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 167.65B 10.71M USD | IDR 1.54M 98.5 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 167.65B 10.71M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.12 0.56 USD |
-1.18
|
₹883.97M 10.69M USD | ₹6.53K 79.05 USD | ₹45.78 0.55 USD | ₹47.13 0.57 USD | ₹883.97M 10.69M USD | 0 | -₹2.26 -0.02 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,035 6.38 USD |
+0.88
|
¥2B 10.65M USD | ¥2K 14.18 USD | ¥1,026 6.33 USD | ¥1,040 6.41 USD | ¥2B 10.65M USD | 4.35 | ¥238 1.47 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.90 0.05 USD |
-1.04
|
THB 377.68M 10.63M USD | THB 87.70K 2.47K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹340.00 4.11 USD |
0
|
₹878.31M 10.63M USD | ₹310.00 3.75 USD | ₹340.00 4.11 USD | ₹360.00 4.36 USD | ₹878.31M 10.63M USD | 0 | -₹75.20 -0.9 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.75 0.55 USD |
-0.8
|
₹876.88M 10.61M USD | ₹22.00 0.27 USD | ₹45.74 0.55 USD | ₹46.12 0.56 USD | ₹876.88M 10.61M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 165.00B 10.54M USD | IDR 118.00K 7.54 USD | IDR 161.00 0.01 USD | IDR 171.00 0.01 USD | IDR 165.00B 10.54M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹43.24 0.52 USD |
-0.71
|
₹864.80M 10.46M USD | ₹1.53K 18.49 USD | ₹42.12 0.51 USD | ₹44.49 0.54 USD | ₹864.80M 10.46M USD | 37.27 | ₹1.16 0.01 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥280 1.73 USD |
+2.19
|
¥2B 10.46M USD | ¥44K 273.78 USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥2B 10.46M USD | 42.23 | ¥7 0.04 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥302 1.86 USD |
0
|
¥2B 10.44M USD | ¥2K 14.18 USD | ¥302 1.86 USD | ¥304 1.87 USD | ¥2B 10.44M USD | 0 | -¥202 -1.2 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 48.94M 10.41M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 48.94M 10.41M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.47 0.4 USD |
+3.05
|
₹858.42M 10.39M USD | ₹188.00 2.27 USD | ₹33.47 0.4 USD | ₹34.00 0.41 USD | ₹858.42M 10.39M USD | 239.07 | ₹0.14 0.001 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹178.75 2.16 USD |
0
|
₹857.18M 10.37M USD | ₹218.00 2.64 USD | ₹178.75 2.16 USD | ₹178.75 2.16 USD | ₹857.18M 10.37M USD | 19.97 | ₹8.95 0.11 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹56.60 0.68 USD |
+2.41
|
₹854.66M 10.34M USD | ₹4.07K 49.24 USD | ₹55.75 0.67 USD | ₹58.92 0.71 USD | ₹854.66M 10.34M USD | 8.61 | ₹6.57 0.08 USD | ||
hGears AG
HGEA.DE
DE
|
€0.86 0.99 USD |
0
|
€8.94M 10.32M USD | €13.00 15.01 USD | €0.86 0.99 USD | €0.90 1.04 USD | €8.94M 10.32M USD | 0 | -€2.68 -3.09 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,610.00 4.69 USD |
+0.5
|
ILA 3.54B 10.32M USD | ILA 6.26K 18.27 USD | ILA 1,607.00 4.69 USD | ILA 1,630.00 4.75 USD | ILA 3.54B 10.32M USD | 15.18 | ILA 1.06 0.003 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹94.50 1.14 USD |
+1.5
|
₹850.81M 10.29M USD | ₹4.08K 49.31 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹850.81M 10.29M USD | 21.28 | ₹4.44 0.05 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥486 3 USD |
-0.21
|
¥2B 10.29M USD | ¥4K 22.2 USD | ¥485 2.99 USD | ¥494 3.05 USD | ¥2B 10.29M USD | 13.48 | ¥36 0.22 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,050.00 8.89 USD |
+0.33
|
ILA 3.53B 10.28M USD | ILA 1.20K 3.5 USD | ILA 3,004.00 8.76 USD | ILA 3,050.00 8.89 USD | ILA 3.53B 10.28M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Greenlite Ventures
GRNL
US
|
$1.10 — |
-23.77
|
$10.24M — | $15.00 — | $1.11 — | $1.11 — | $10.24M — | 0 | -$10.49 — | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,196.00 3.49 USD |
+0.67
|
ILA 3.51B 10.22M USD | ILA 7.14K 20.83 USD | ILA 1,188.00 3.46 USD | ILA 1,210.00 3.53 USD | ILA 3.51B 10.22M USD | 14.58 | ILA 0.82 0.002 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹88.79 1.07 USD |
-0.01
|
₹843.63M 10.21M USD | ₹10.00 0.12 USD | ₹88.79 1.07 USD | ₹88.79 1.07 USD | ₹843.63M 10.21M USD | 79.99 | ₹1.11 0.01 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 362.40M 10.2M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
-18.75
|
€8.83M 10.19M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.83M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹88.20 1.07 USD |
+5
|
₹838.02M 10.14M USD | ₹56.00 0.68 USD | ₹81.10 0.98 USD | ₹88.20 1.07 USD | ₹838.02M 10.14M USD | 133.63 | ₹0.66 0.007 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.98 0.29 USD |
0
|
NT$318.60M 10.12M USD | NT$10.00K 317.78 USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$318.60M 10.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹64.86 0.78 USD |
+3.02
|
₹827.64M 10.01M USD | ₹909.00 11 USD | ₹63.01 0.76 USD | ₹65.93 0.8 USD | ₹827.64M 10.01M USD | 36.03 | ₹1.80 0.02 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.46 1.69 USD |
0
|
€8.67M 10.01M USD | €251.00 289.74 USD | €1.40 1.62 USD | €1.48 1.71 USD | €8.67M 10.01M USD | 14.59 | €0.10 0.12 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥249 1.54 USD |
+1.63
|
¥2B 9.93M USD | ¥9K 56.11 USD | ¥243 1.5 USD | ¥260 1.6 USD | ¥2B 9.93M USD | 6.65 | ¥37 0.23 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.17 -0.02 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.87 0.99 USD |
0
|
R$48.75M 9.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.75M 9.88M USD | 0 | -R$3.27 -0.6 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹195.05 2.36 USD |
+1.27
|
₹811.60M 9.82M USD | ₹299.00 3.62 USD | ₹193.90 2.35 USD | ₹205.95 2.49 USD | ₹811.60M 9.82M USD | 80.93 | ₹2.41 0.03 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.43 0.5 USD |
-5.68
|
€8.46M 9.77M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €8.46M 9.77M USD | 0 | -€0.39 -0.4 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.1 USD |
+11.84
|
€8.46M 9.76M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.46M 9.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||