Страница результатов 66 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 58.85M 12.51M USD | MYR 0.00 0 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 58.85M 12.51M USD | 15.55 | MYR 0.09 0.02 USD | ||
Standard Industries Limited
SIL.BO
IN
|
₹16.07 0.19 USD |
-0.62
|
₹1.03B 12.51M USD | ₹5.39K 65.21 USD | ₹15.72 0.19 USD | ₹16.45 0.2 USD | ₹1.03B 12.51M USD | 0 | -₹3.03 -0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹191.45 2.32 USD |
-4.52
|
₹1.03B 12.5M USD | ₹344.00 4.16 USD | ₹191.45 2.32 USD | ₹195.00 2.36 USD | ₹1.03B 12.5M USD | 45.26 | ₹4.23 0.05 USD | ||
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.28 USD |
0
|
¥2B 12.43M USD | ¥3K 16.65 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.43M USD | 0 | -¥4 -0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹72.55 0.88 USD |
-7.66
|
₹1.02B 12.37M USD | ₹20.67K 250.08 USD | ₹70.60 0.85 USD | ₹78.94 0.96 USD | ₹1.02B 12.37M USD | 20.84 | ₹3.48 0.04 USD | ||
JSS Corporation
6074.T
JP
|
¥498 3.07 USD |
-1.19
|
¥2B 12.36M USD | ¥4K 27.13 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥2B 12.36M USD | 8.26 | ¥60 0.37 USD | ||
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.38 0.04 USD |
-3.5
|
THB 436.99M 12.3M USD | THB 6.92M 194.78K USD | THB 1.38 0.04 USD | THB 1.54 0.04 USD | THB 436.99M 12.3M USD | 6.90 | THB 0.20 0.005 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥96 0.59 USD |
+2.13
|
¥2B 12.25M USD | ¥46K 283.64 USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥2B 12.25M USD | 7.19 | ¥13 0.08 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
-4.76
|
¥2B 12.24M USD | ¥4K 24.05 USD | ¥761 4.69 USD | ¥814 5.02 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.90 -1.2 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥168 1.04 USD |
+0.6
|
¥2B 12.21M USD | ¥1K 6.17 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥2B 12.21M USD | 20.53 | ¥8 0.05 USD | ||
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 865.00 0.06 USD |
-2.26
|
IDR 191.00B 12.21M USD | IDR 6.90K 0.44 USD | IDR 860.00 0.05 USD | IDR 895.00 0.06 USD | IDR 191.00B 12.21M USD | 5.28 | IDR 163.64 0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹171.30 2.07 USD |
0
|
₹1.01B 12.17M USD | ₹58.00 0.7 USD | ₹171.30 2.07 USD | ₹171.30 2.07 USD | ₹1.01B 12.17M USD | 8.39 | ₹20.40 0.25 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 18.80K 528.98 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 18.70K 526.17 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 432.00M 12.16M USD | 24.00 | THB 0.03 0.0008 USD | ||
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩921 0.7 USD |
+11.77
|
₩16B 12.15M USD | ₩3M 2.27K USD | ₩829 0.63 USD | ₩1,070 0.81 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,727 1.3 USD |
-1.6
|
₩16B 12.07M USD | ₩70K 52.71 USD | ₩1,669 1.26 USD | ₩1,770 1.34 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹385.20 4.66 USD |
-1.81
|
₹995.42M 12.04M USD | ₹1.45K 17.58 USD | ₹382.35 4.63 USD | ₹395.90 4.79 USD | ₹995.42M 12.04M USD | 14.65 | ₹26.28 0.32 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥383 2.36 USD |
0
|
¥2B 12.02M USD | ¥3K 18.5 USD | ¥379 2.34 USD | ¥386 2.38 USD | ¥2B 12.02M USD | 111.01 | ¥3 0.02 USD | ||
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹130.65 1.58 USD |
+0.04
|
₹985.57M 11.92M USD | ₹170.00 2.06 USD | ₹130.50 1.58 USD | ₹142.00 1.72 USD | ₹985.57M 11.92M USD | 18.74 | ₹6.97 0.08 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥376 2.32 USD |
-1.05
|
¥2B 11.92M USD | ¥6K 34.53 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥2B 11.92M USD | 7.26 | ¥52 0.32 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,390.00 85.7 USD |
+0.44
|
ILA 4.09B 11.92M USD | ILA 15.20K 44.33 USD | ILA 28,620.00 83.45 USD | ILA 29,630.00 86.4 USD | ILA 4.09B 11.92M USD | 21.64 | ILA 13.58 0.04 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.94 0.04 USD |
-0.34
|
₹978.89M 11.84M USD | ₹106.29K 1.29K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹978.89M 11.84M USD | 13.36 | ₹0.22 0.002 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹11.68 0.14 USD |
-0.51
|
₹978.19M 11.83M USD | ₹92.30K 1.12K USD | ₹11.50 0.14 USD | ₹11.89 0.14 USD | ₹978.19M 11.83M USD | 9.34 | ₹1.25 0.02 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥97 0.6 USD |
0
|
¥2B 11.82M USD | ¥4K 23.43 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥2B 11.82M USD | 0 | -¥19 -0.1 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
elumeo SE
ELB.DE
DE
|
€1.72 1.99 USD |
-0.58
|
€10.20M 11.77M USD | €386.00 445.57 USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.20M 11.77M USD | 0 | -€0.52 -0.6 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩641 0.48 USD |
-3.32
|
₩16B 11.73M USD | ₩71K 53.33 USD | ₩621 0.47 USD | ₩661 0.5 USD | ₩16B 11.73M USD | 0 | ₩0 0 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$91.39M 11.69M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$91.39M 11.69M USD | 0 | HK$0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹133.95 1.62 USD |
-3.88
|
₹963.02M 11.65M USD | ₹4.80K 58.04 USD | ₹128.60 1.56 USD | ₹143.95 1.74 USD | ₹963.02M 11.65M USD | 26.47 | ₹5.06 0.06 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
0
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.37 0.04 USD |
-6.16
|
THB 411.00M 11.56M USD | THB 713.70K 20.08K USD | THB 1.37 0.04 USD | THB 1.55 0.04 USD | THB 411.00M 11.56M USD | 11.41 | THB 0.12 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.12 0.03 USD |
-3.2
|
₹954.89M 11.55M USD | ₹362.70K 4.39K USD | ₹2.00 0.02 USD | ₹2.22 0.03 USD | ₹954.89M 11.55M USD | 13.25 | ₹0.16 0.001 USD | ||
Erlebnis Akademie AG
EAD.F
DE
|
€3.94 4.55 USD |
-0.51
|
€9.95M 11.48M USD | €840.00 969.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.95M 11.48M USD | 0 | -€0.35 -0.4 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.63 0.79 USD |
0
|
CHF 9.11M 11.43M USD | CHF 1.00K 1.26K USD | CHF 0.61 0.77 USD | CHF 0.63 0.79 USD | CHF 9.11M 11.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥249 1.54 USD |
+1.63
|
¥2B 11.42M USD | ¥4K 25.28 USD | ¥245 1.51 USD | ¥249 1.54 USD | ¥2B 11.42M USD | 0 | -¥26 -0.1 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹28.31 0.34 USD |
-1.7
|
₹939.30M 11.36M USD | ₹13.50K 163.28 USD | ₹27.50 0.33 USD | ₹28.60 0.35 USD | ₹939.30M 11.36M USD | 0 | -₹50.66 -0.6 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 44.65M 11.35M USD | PLN 118.00 29.99 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
-3.08
|
€9.82M 11.33M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.82M 11.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
-1.08
|
¥2B 11.32M USD | ¥14K 83.24 USD | ¥181 1.12 USD | ¥185 1.14 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,351 8.33 USD |
+0.07
|
¥2B 11.27M USD | ¥900 5.55 USD | ¥1,351 8.33 USD | ¥1,352 8.34 USD | ¥2B 11.27M USD | 0 | -¥257 -1.5 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.13 0.11 USD |
-1.93
|
₹931.23M 11.27M USD | ₹66.97K 810.17 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹931.23M 11.27M USD | 65.21 | ₹0.14 0.001 USD | ||
elumeo SE
ELB.F
DE
|
€1.64 1.89 USD |
+1.86
|
€9.72M 11.22M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €9.72M 11.22M USD | 0 | -€0.52 -0.6 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,200 0.91 USD |
+0.5
|
₩15B 11.13M USD | ₩30K 22.37 USD | ₩1,188 0.9 USD | ₩1,234 0.93 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥440 2.71 USD |
-0.9
|
¥2B 11.13M USD | ¥7K 41.93 USD | ¥439 2.71 USD | ¥444 2.74 USD | ¥2B 11.13M USD | 0 | -¥0 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 395.31M 11.12M USD | THB 77.00K 2.17K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 395.31M 11.12M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 395.31M 11.12M USD | THB 77.00K 2.17K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 395.31M 11.12M USD | 8.50 | THB 0.02 0.0005 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.82M 11.11M USD | SGD 40.50K 30.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.82M 11.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.10 1.27 USD |
-3.51
|
€9.61M 11.09M USD | €4.39K 5.07K USD | €1.10 1.27 USD | €1.10 1.27 USD | €9.61M 11.09M USD | 0 | -€0.10 -0.1 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹184.70 2.23 USD |
0
|
₹916.20M 11.08M USD | ₹226.00 2.73 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹916.20M 11.08M USD | 12.97 | ₹14.24 0.17 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹84.85 1.03 USD |
+1.92
|
₹916.09M 11.08M USD | ₹336.00 4.07 USD | ₹82.00 0.99 USD | ₹91.98 1.11 USD | ₹916.09M 11.08M USD | 38.74 | ₹2.19 0.03 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 72.00 2.26 USD |
-2.96
|
TRY 352.80M 11.08M USD | TRY 19.17K 601.93 USD | TRY 72.00 2.26 USD | TRY 74.20 2.33 USD | TRY 352.80M 11.08M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.25 2.12 USD |
0
|
₹914.98M 11.07M USD | ₹5.00 0.06 USD | ₹175.25 2.12 USD | ₹175.90 2.13 USD | ₹914.98M 11.07M USD | 20.54 | ₹8.53 0.1 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹31.04 0.38 USD |
-1.71
|
₹911.15M 11.02M USD | ₹2.38K 28.83 USD | ₹30.40 0.37 USD | ₹31.68 0.38 USD | ₹911.15M 11.02M USD | 12.77 | ₹2.43 0.03 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 402.00 0.03 USD |
0
|
IDR 170.85B 10.92M USD | IDR 61.10K 3.9 USD | IDR 402.00 0.03 USD | IDR 406.00 0.03 USD | IDR 170.85B 10.92M USD | 6.57 | IDR 61.18 0.003 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.65 0.02 USD |
+2.46
|
ARS 9.21B 10.89M USD | ARS 39.22K 46.35 USD | ARS 16.05 0.02 USD | ARS 16.65 0.02 USD | ARS 9.21B 10.89M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹295.40 3.57 USD |
-3.12
|
₹898.02M 10.86M USD | ₹1.03K 12.47 USD | ₹291.50 3.53 USD | ₹299.90 3.63 USD | ₹898.02M 10.86M USD | 10.97 | ₹26.92 0.33 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.67 0.56 USD |
+0.21
|
₹894.51M 10.82M USD | ₹18.15K 219.52 USD | ₹44.55 0.54 USD | ₹48.80 0.59 USD | ₹894.51M 10.82M USD | 0 | -₹2.26 -0.02 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.40 4.02 USD |
+2.24
|
DKK 73.80M 10.82M USD | DKK 151.00 22.14 USD | DKK 27.40 4.02 USD | DKK 28.00 4.11 USD | DKK 73.80M 10.82M USD | 13.69 | DKK 2.00 0.29 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
0
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
+3.45
|
€9.36M 10.8M USD | €13.00 15.01 USD | €0.90 1.04 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.00 0.29 USD |
+4.65
|
NT$339.21M 10.78M USD | NT$27.16K 862.92 USD | NT$8.79 0.28 USD | NT$9.07 0.29 USD | NT$339.21M 10.78M USD | 0 | -NT$3.55 -0.1 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,668 1.26 USD |
-8.85
|
₩14B 10.77M USD | ₩27K 20.49 USD | ₩1,658 1.25 USD | ₩1,787 1.35 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹82.44 1 USD |
-4.4
|
₹889.36M 10.76M USD | ₹4.20K 50.86 USD | ₹81.20 0.98 USD | ₹86.23 1.04 USD | ₹889.36M 10.76M USD | 96.98 | ₹0.85 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 381.65M 10.74M USD | THB 160.30K 4.51K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 381.65M 10.74M USD | 0 | -THB 0.10 -0.002 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.52 0.37 USD |
-3.42
|
₹885.08M 10.71M USD | ₹187.00 2.26 USD | ₹30.40 0.37 USD | ₹31.60 0.38 USD | ₹885.08M 10.71M USD | 22.27 | ₹1.37 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.12 0.56 USD |
-0.84
|
₹883.97M 10.69M USD | ₹1.30K 15.69 USD | ₹45.72 0.55 USD | ₹48.50 0.59 USD | ₹883.97M 10.69M USD | 0 | -₹2.26 -0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.68 0.37 USD |
-4.33
|
₹883.33M 10.69M USD | ₹5.78K 69.98 USD | ₹30.55 0.37 USD | ₹32.50 0.39 USD | ₹883.33M 10.69M USD | 8.81 | ₹3.48 0.04 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹340.00 4.11 USD |
0
|
₹878.31M 10.63M USD | ₹310.00 3.75 USD | ₹340.00 4.11 USD | ₹360.00 4.36 USD | ₹878.31M 10.63M USD | 0 | -₹75.20 -0.9 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,026 6.33 USD |
-1.25
|
¥2B 10.56M USD | ¥2K 11.1 USD | ¥1,026 6.33 USD | ¥1,040 6.41 USD | ¥2B 10.56M USD | 4.31 | ¥238 1.47 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 165.22B 10.56M USD | IDR 4.01M 256.12 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 165.22B 10.56M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹43.55 0.53 USD |
-1.4
|
₹871.00M 10.54M USD | ₹2.60K 31.41 USD | ₹43.22 0.52 USD | ₹44.87 0.54 USD | ₹871.00M 10.54M USD | 37.54 | ₹1.16 0.01 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥302 1.86 USD |
0
|
¥2B 10.44M USD | ¥3K 18.5 USD | ¥300 1.85 USD | ¥302 1.86 USD | ¥2B 10.44M USD | 0 | -¥202 -1.2 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 163.00B 10.42M USD | IDR 489.70K 31.29 USD | IDR 161.00 0.01 USD | IDR 181.00 0.01 USD | IDR 163.00B 10.42M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 48.94M 10.41M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 48.94M 10.41M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹178.75 2.16 USD |
-2.3
|
₹857.18M 10.37M USD | ₹1.08K 13.01 USD | ₹178.00 2.15 USD | ₹191.95 2.32 USD | ₹857.18M 10.37M USD | 19.97 | ₹8.95 0.11 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.46 0.53 USD |
+2.69
|
€8.97M 10.36M USD | €10.00 11.54 USD | €0.46 0.53 USD | €0.46 0.53 USD | €8.97M 10.36M USD | 0 | -€0.39 -0.4 USD | ||
Greenlite Ventures
GRNL
US
|
$1.11 — |
-23.08
|
$10.33M — | $15.00 — | $1.11 — | $1.11 — | $10.33M — | 0 | -$10.49 — | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹151.05 1.83 USD |
-4.97
|
₹853.43M 10.33M USD | ₹300.00 3.63 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹853.43M 10.33M USD | 12.75 | ₹11.84 0.14 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥487 3 USD |
0
|
¥2B 10.31M USD | ¥5K 28.98 USD | ¥486 3 USD | ¥492 3.03 USD | ¥2B 10.31M USD | 13.51 | ¥36 0.22 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,602.00 4.67 USD |
-3.14
|
ILA 3.52B 10.27M USD | ILA 171.25K 499.35 USD | ILA 1,589.00 4.63 USD | ILA 1,662.00 4.85 USD | ILA 3.52B 10.27M USD | 15.11 | ILA 1.06 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,040.00 8.86 USD |
-1.59
|
ILA 3.51B 10.25M USD | ILA 1.20K 3.5 USD | ILA 3,004.00 8.76 USD | ILA 3,050.00 8.89 USD | ILA 3.51B 10.25M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥274 1.69 USD |
0
|
¥2B 10.24M USD | ¥34K 212.73 USD | ¥273 1.68 USD | ¥280 1.73 USD | ¥2B 10.24M USD | 41.32 | ¥7 0.04 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹88.80 1.07 USD |
+4.99
|
₹843.72M 10.21M USD | ₹5.00 0.06 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹843.72M 10.21M USD | 80.00 | ₹1.11 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,188.00 3.46 USD |
-0.5
|
ILA 3.48B 10.15M USD | ILA 438.62K 1.28K USD | ILA 1,151.00 3.36 USD | ILA 1,207.00 3.52 USD | ILA 3.48B 10.15M USD | 14.48 | ILA 0.82 0.002 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.10 1.13 USD |
-8.38
|
₹838.21M 10.14M USD | ₹571.00 6.91 USD | ₹93.03 1.13 USD | ₹101.00 1.22 USD | ₹838.21M 10.14M USD | 20.96 | ₹4.44 0.05 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 360.00M 10.13M USD | THB 3.80K 106.92 USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 360.00M 10.13M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.98 0.29 USD |
+1.35
|
NT$318.60M 10.12M USD | NT$31.00K 985.03 USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$318.60M 10.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.1 USD |
-2.76
|
€8.76M 10.11M USD | €8.00 9.23 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.76M 10.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹55.27 0.67 USD |
-3.73
|
₹834.58M 10.1M USD | ₹9.33K 112.93 USD | ₹54.65 0.66 USD | ₹57.50 0.7 USD | ₹834.58M 10.1M USD | 8.41 | ₹6.57 0.08 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹32.48 0.39 USD |
-1.87
|
₹833.03M 10.08M USD | ₹2.38K 28.75 USD | ₹30.22 0.37 USD | ₹34.95 0.42 USD | ₹833.03M 10.08M USD | 232.00 | ₹0.14 0.001 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.84 0.96 USD |
0
|
€8.68M 10.02M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €8.68M 10.02M USD | 0 | -€2.68 -3.09 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.46 1.69 USD |
0
|
€8.67M 10.01M USD | €251.00 289.74 USD | €1.40 1.62 USD | €1.48 1.71 USD | €8.67M 10.01M USD | 14.59 | €0.10 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||