Trang kết quả 66 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
-0.6
|
¥2B 12.41M USD | ¥1K 8.02 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥2B 12.41M USD | 8.29 | ¥60 0.37 USD | ||
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥97 0.6 USD |
0
|
¥2B 12.38M USD | ¥36K 223.83 USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥2B 12.38M USD | 7.26 | ¥13 0.08 USD | ||
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩675 0.51 USD |
+5.3
|
₩16B 12.36M USD | ₩62K 46.69 USD | ₩639 0.48 USD | ₩677 0.51 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
Texel Industries Limited
TEXELIN.BO
IN
|
₹72.19 0.87 USD |
-1.77
|
₹1.02B 12.31M USD | ₹7.61K 92.03 USD | ₹71.05 0.86 USD | ₹75.00 0.91 USD | ₹1.02B 12.31M USD | 21.10 | ₹3.42 0.04 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
0
|
¥2B 12.24M USD | ¥4K 24.66 USD | ¥761 4.69 USD | ¥762 4.7 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Eventiko
EVTK
US
|
$2.91 — |
0
|
$12.20M — | $300.00 — | $3.20 — | $3.25 — | $12.20M — | 0 | $0.00 — | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
-2.17
|
¥2B 12.16M USD | ¥18K 113.46 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 432.00M 12.16M USD | THB 435.80K 12.26K USD | THB 1.43 0.04 USD | THB 1.52 0.04 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.03 USD |
-0.6
|
¥2B 12.14M USD | ¥41K 250.35 USD | ¥165 1.02 USD | ¥170 1.05 USD | ¥2B 12.14M USD | 20.41 | ¥8 0.05 USD | ||
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$94.89M 12.13M USD | HK$288.00K 36.82K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$94.89M 12.13M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 189.12B 12.09M USD | IDR 5.09M 325.07 USD | IDR 145.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 189.12B 12.09M USD | 147000.00 | IDR 0.00 0.00000006 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥379 2.34 USD |
+0.8
|
¥2B 12.01M USD | ¥7K 43.16 USD | ¥378 2.33 USD | ¥380 2.34 USD | ¥2B 12.01M USD | 7.31 | ¥52 0.32 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥382 2.36 USD |
+0.26
|
¥2B 11.99M USD | ¥200 1.23 USD | ¥382 2.36 USD | ¥385 2.37 USD | ¥2B 11.99M USD | 111.04 | ¥3 0.02 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹130.80 1.58 USD |
-1.65
|
₹986.70M 11.94M USD | ₹116.00 1.4 USD | ₹130.30 1.58 USD | ₹132.95 1.61 USD | ₹986.70M 11.94M USD | 18.76 | ₹6.97 0.08 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹11.72 0.14 USD |
0
|
₹981.54M 11.87M USD | ₹36.87K 446.05 USD | ₹11.70 0.14 USD | ₹11.88 0.14 USD | ₹981.54M 11.87M USD | 9.37 | ₹1.25 0.02 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.94 0.04 USD |
+0.68
|
₹978.89M 11.84M USD | ₹219.67K 2.66K USD | ₹2.80 0.03 USD | ₹3.00 0.04 USD | ₹978.89M 11.84M USD | 13.36 | ₹0.22 0.002 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.49 1.72 USD |
-2.61
|
€10.24M 11.82M USD | €250.00 288.58 USD | €1.49 1.72 USD | €1.49 1.72 USD | €10.24M 11.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$92.16M 11.78M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.16M 11.78M USD | 0 | HK$0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹135.35 1.64 USD |
+0.45
|
₹973.08M 11.77M USD | ₹2.46K 29.73 USD | ₹135.10 1.63 USD | ₹138.00 1.67 USD | ₹973.08M 11.77M USD | 26.74 | ₹5.06 0.06 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.15 0.03 USD |
-0.46
|
₹968.40M 11.72M USD | ₹216.64K 2.62K USD | ₹1.92 0.02 USD | ₹2.18 0.03 USD | ₹968.40M 11.72M USD | 13.43 | ₹0.16 0.001 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.49 0.11 USD |
+1.93
|
₹967.95M 11.71M USD | ₹17.98K 217.55 USD | ₹9.49 0.11 USD | ₹9.49 0.11 USD | ₹967.95M 11.71M USD | 67.78 | ₹0.14 0.001 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥96 0.59 USD |
-1.03
|
¥2B 11.7M USD | ¥9K 57.96 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥2B 11.7M USD | 0 | -¥19 -0.1 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
-1.73
|
€10.08M 11.63M USD | €1.40K 1.61K USD | €1.70 1.96 USD | €1.72 1.99 USD | €10.08M 11.63M USD | 0 | -€0.52 -0.6 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥253 1.56 USD |
0
|
¥2B 11.6M USD | ¥1K 8.02 USD | ¥251 1.55 USD | ¥253 1.56 USD | ¥2B 11.6M USD | 0 | -¥26 -0.1 USD | ||
Erlebnis Akademie AG
EAD.F
DE
|
€3.98 4.59 USD |
+0.51
|
€10.05M 11.6M USD | €840.00 969.64 USD | €3.98 4.59 USD | €3.98 4.59 USD | €10.05M 11.6M USD | 0 | -€0.35 -0.4 USD | ||
elumeo SE
ELB.F
DE
|
€1.69 1.95 USD |
0
|
€10.02M 11.56M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.69 1.95 USD | €10.02M 11.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹162.15 1.96 USD |
-5.34
|
₹951.82M 11.52M USD | ₹304.00 3.68 USD | ₹162.05 1.96 USD | ₹177.90 2.15 USD | ₹951.82M 11.52M USD | 7.94 | ₹20.41 0.25 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,340.00 82.64 USD |
-0.53
|
ILA 3.94B 11.49M USD | ILA 4.75K 13.85 USD | ILA 28,280.00 82.46 USD | ILA 28,840.00 84.1 USD | ILA 3.94B 11.49M USD | 20.88 | ILA 13.57 0.04 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹32.11 0.39 USD |
+2.1
|
₹942.56M 11.4M USD | ₹10.68K 129.22 USD | ₹28.56 0.35 USD | ₹32.22 0.39 USD | ₹942.56M 11.4M USD | 13.21 | ₹2.43 0.03 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹87.23 1.06 USD |
+7.51
|
₹941.04M 11.38M USD | ₹37.11K 448.93 USD | ₹81.25 0.98 USD | ₹95.00 1.15 USD | ₹941.04M 11.38M USD | 94.81 | ₹0.92 0.01 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
+0.55
|
¥2B 11.38M USD | ¥2K 15.42 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹195.15 2.36 USD |
-7.09
|
₹939.93M 11.37M USD | ₹309.00 3.74 USD | ₹191.00 2.31 USD | ₹196.55 2.38 USD | ₹939.93M 11.37M USD | 0 | -₹101.89 -1.2 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹28.32 0.34 USD |
-0.28
|
₹939.64M 11.37M USD | ₹4.26K 51.58 USD | ₹28.30 0.34 USD | ₹28.98 0.35 USD | ₹939.64M 11.37M USD | 0 | -₹50.66 -0.6 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹71.00 0.86 USD |
0
|
₹938.43M 11.35M USD | ₹200.00 2.42 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹938.43M 11.35M USD | 64.54 | ₹1.10 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.63 0.78 USD |
+5.93
|
CHF 9.04M 11.34M USD | CHF 1.53K 1.92K USD | CHF 0.57 0.71 USD | CHF 0.63 0.78 USD | CHF 9.04M 11.34M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,218 0.92 USD |
+4.01
|
₩15B 11.3M USD | ₩20K 14.99 USD | ₩1,147 0.87 USD | ₩1,221 0.92 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹306.55 3.71 USD |
+4.91
|
₹931.91M 11.27M USD | ₹1.30K 15.68 USD | ₹295.00 3.57 USD | ₹314.00 3.8 USD | ₹931.91M 11.27M USD | 10.85 | ₹28.23 0.34 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩853 0.64 USD |
+3.52
|
₩15B 11.25M USD | ₩184K 138.57 USD | ₩785 0.59 USD | ₩880 0.66 USD | ₩15B 11.25M USD | 0 | ₩0 0 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
+1.22
|
€9.70M 11.2M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.70M 11.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.11 1.28 USD |
-0.89
|
€9.70M 11.19M USD | €4.39K 5.07K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.70M 11.19M USD | 0 | -€0.10 -0.1 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 5.68 1.44 USD |
-1.05
|
PLN 44.03M 11.19M USD | PLN 1.00 0.25 USD | PLN 5.68 1.44 USD | PLN 5.68 1.44 USD | PLN 44.03M 11.19M USD | 0 | -PLN 0.64 -0.1 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.82M 11.11M USD | SGD 40.50K 30.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.82M 11.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 408.00 0.03 USD |
+1.49
|
IDR 173.40B 11.08M USD | IDR 74.20K 4.74 USD | IDR 404.00 0.03 USD | IDR 408.00 0.03 USD | IDR 173.40B 11.08M USD | 6.66 | IDR 61.18 0.003 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.25 2.12 USD |
0
|
₹914.98M 11.07M USD | ₹5.00 0.06 USD | ₹175.25 2.12 USD | ₹175.90 2.13 USD | ₹914.98M 11.07M USD | 20.54 | ₹8.53 0.1 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,325 8.17 USD |
-1.85
|
¥2B 11.06M USD | ¥1K 8.02 USD | ¥1,322 8.15 USD | ¥1,377 8.49 USD | ¥2B 11.06M USD | 0 | -¥257 -1.5 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹83.67 1.01 USD |
-0.27
|
₹903.35M 10.93M USD | ₹661.00 8 USD | ₹81.50 0.99 USD | ₹88.60 1.07 USD | ₹903.35M 10.93M USD | 38.20 | ₹2.19 0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥432 2.66 USD |
-0.46
|
¥2B 10.92M USD | ¥8K 46.25 USD | ¥432 2.66 USD | ¥440 2.71 USD | ¥2B 10.92M USD | 0 | -¥0 -0.001 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 70.90 2.23 USD |
0
|
TRY 347.41M 10.91M USD | TRY 27.40K 860.55 USD | TRY 70.00 2.2 USD | TRY 70.90 2.23 USD | TRY 347.41M 10.91M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.09 0.38 USD |
-1.3
|
₹901.61M 10.91M USD | ₹1.22K 14.81 USD | ₹30.10 0.36 USD | ₹32.00 0.39 USD | ₹901.61M 10.91M USD | 22.69 | ₹1.37 0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.60 1.92 USD |
0
|
₹896.09M 10.84M USD | ₹1.00K 12.1 USD | ₹158.60 1.92 USD | ₹158.60 1.92 USD | ₹896.09M 10.84M USD | 13.38 | ₹11.85 0.14 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.40 4.02 USD |
+5.38
|
DKK 73.80M 10.82M USD | DKK 79.00 11.58 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 73.80M 10.82M USD | 13.69 | DKK 2.00 0.29 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
0
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹31.00 0.38 USD |
0
|
₹892.54M 10.8M USD | ₹923.00 11.17 USD | ₹30.69 0.37 USD | ₹32.45 0.39 USD | ₹892.54M 10.8M USD | 8.90 | ₹3.48 0.04 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.93 0.05 USD |
+1.58
|
THB 383.64M 10.79M USD | THB 862.90K 24.28K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 383.64M 10.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.85 2.18 USD |
+1.64
|
₹892.15M 10.79M USD | ₹64.00 0.77 USD | ₹170.20 2.06 USD | ₹179.85 2.18 USD | ₹892.15M 10.79M USD | 12.62 | ₹14.24 0.17 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$339.21M 10.78M USD | NT$58.11K 1.85K USD | NT$8.71 0.28 USD | NT$9.50 0.3 USD | NT$339.21M 10.78M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥288 1.78 USD |
+2.86
|
¥2B 10.76M USD | ¥97K 599.35 USD | ¥280 1.73 USD | ¥294 1.81 USD | ¥2B 10.76M USD | 43.50 | ¥7 0.04 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.24 0.56 USD |
+1.2
|
₹886.27M 10.72M USD | ₹16.82K 203.45 USD | ₹45.11 0.55 USD | ₹47.17 0.57 USD | ₹886.27M 10.72M USD | 0 | -₹2.26 -0.02 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
-0.61
|
ARS 9.04B 10.69M USD | ARS 2.84K 3.36 USD | ARS 16.30 0.02 USD | ARS 16.35 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.52 -0.005 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,667.00 4.86 USD |
+3.54
|
ILA 3.66B 10.69M USD | ILA 165.79K 483.44 USD | ILA 1,613.00 4.7 USD | ILA 1,684.00 4.91 USD | ILA 3.66B 10.69M USD | 15.72 | ILA 1.06 0.003 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,038 6.4 USD |
+0.29
|
¥2B 10.68M USD | ¥4K 24.66 USD | ¥1,016 6.26 USD | ¥1,048 6.46 USD | ¥2B 10.68M USD | 4.36 | ¥238 1.47 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.06 0.53 USD |
+0.92
|
₹881.20M 10.66M USD | ₹1.15K 13.94 USD | ₹42.54 0.51 USD | ₹44.36 0.54 USD | ₹881.20M 10.66M USD | 37.98 | ₹1.16 0.01 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 166.44B 10.64M USD | IDR 2.55M 162.9 USD | IDR 134.00 0.0085 USD | IDR 146.00 0.0093 USD | IDR 166.44B 10.64M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹340.00 4.11 USD |
0
|
₹878.31M 10.63M USD | ₹310.00 3.75 USD | ₹340.00 4.11 USD | ₹360.00 4.36 USD | ₹878.31M 10.63M USD | 0 | -₹75.20 -0.9 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹183.00 2.21 USD |
-2.14
|
₹877.56M 10.62M USD | ₹497.00 6.01 USD | ₹176.50 2.14 USD | ₹185.00 2.24 USD | ₹877.56M 10.62M USD | 20.86 | ₹8.77 0.11 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.47 0.54 USD |
+8.33
|
€9.17M 10.59M USD | €10.00 11.54 USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.17M 10.59M USD | 0 | -€0.39 -0.4 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹57.61 0.7 USD |
+3.48
|
₹869.91M 10.52M USD | ₹6.66K 80.55 USD | ₹56.00 0.68 USD | ₹59.01 0.71 USD | ₹869.91M 10.52M USD | 8.76 | ₹6.57 0.08 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.21 0.55 USD |
-0.68
|
₹866.53M 10.48M USD | ₹1.25K 15.07 USD | ₹45.21 0.55 USD | ₹46.60 0.56 USD | ₹866.53M 10.48M USD | 0 | -₹2.26 -0.02 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 164.00B 10.48M USD | IDR 18.30K 1.17 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 164.00B 10.48M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥303 1.87 USD |
+0.33
|
¥2B 10.48M USD | ¥13K 82.01 USD | ¥299 1.84 USD | ¥306 1.89 USD | ¥2B 10.48M USD | 0 | -¥202 -1.2 USD | ||
hGears AG
HGEA.DE
DE
|
€0.87 1 USD |
-1.69
|
€9.05M 10.44M USD | €18.00 20.78 USD | €0.87 1 USD | €0.89 1.03 USD | €9.05M 10.44M USD | 0 | -€2.63 -3.03 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 48.94M 10.41M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 48.94M 10.41M USD | 22.00 | MYR 0.03 0.006 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.10 1.03 USD |
0
|
R$51.06M 10.35M USD | R$0.00 0 USD | R$5.10 1.03 USD | R$5.10 1.03 USD | R$51.06M 10.35M USD | 0 | -R$3.27 -0.6 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥486 3 USD |
0
|
¥2B 10.29M USD | ¥1K 7.4 USD | ¥486 3 USD | ¥489 3.02 USD | ¥2B 10.29M USD | 13.49 | ¥36 0.22 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹66.43 0.8 USD |
+1.2
|
₹847.67M 10.26M USD | ₹3.15K 38.11 USD | ₹64.44 0.78 USD | ₹68.97 0.83 USD | ₹847.67M 10.26M USD | 36.90 | ₹1.80 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,042.00 8.87 USD |
-0.1
|
ILA 3.52B 10.25M USD | ILA 46.00 0.13 USD | ILA 2,956.00 8.62 USD | ILA 3,045.00 8.88 USD | ILA 3.52B 10.25M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.03 0.4 USD |
-1.05
|
₹847.14M 10.25M USD | ₹2.47K 29.87 USD | ₹31.56 0.38 USD | ₹33.72 0.41 USD | ₹847.14M 10.25M USD | 235.92 | ₹0.14 0.001 USD | ||
Greenlite Ventures
GRNL
US
|
$1.10 — |
0
|
$10.24M — | $15.00 — | $1.11 — | $1.11 — | $10.24M — | 0 | -$8.00 — | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 362.40M 10.2M USD | THB 2.30K 64.72 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹88.70 1.07 USD |
-0.08
|
₹842.77M 10.2M USD | ₹50.00 0.6 USD | ₹88.70 1.07 USD | ₹88.70 1.07 USD | ₹842.77M 10.2M USD | 79.90 | ₹1.11 0.01 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹201.25 2.43 USD |
+4.41
|
₹837.40M 10.13M USD | ₹537.00 6.5 USD | ₹194.80 2.36 USD | ₹214.95 2.6 USD | ₹837.40M 10.13M USD | 83.16 | ₹2.42 0.03 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.98 0.29 USD |
0
|
NT$318.60M 10.12M USD | NT$10.00K 317.78 USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$318.60M 10.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,176.00 3.43 USD |
-1.59
|
ILA 3.45B 10.05M USD | ILA 127.68K 372.32 USD | ILA 1,161.00 3.39 USD | ILA 1,220.00 3.56 USD | ILA 3.45B 10.05M USD | 14.34 | ILA 0.82 0.002 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.77 1.11 USD |
+0.45
|
₹826.23M 10M USD | ₹2.09K 25.25 USD | ₹91.36 1.11 USD | ₹93.00 1.13 USD | ₹826.23M 10M USD | 20.66 | ₹4.44 0.05 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥249 1.54 USD |
0
|
¥2B 9.93M USD | ¥8K 48.1 USD | ¥244 1.5 USD | ¥257 1.58 USD | ¥2B 9.93M USD | 6.66 | ¥37 0.23 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 46.54M 9.9M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹85.00 1.03 USD |
-3.08
|
₹807.62M 9.77M USD | ₹265.00 3.21 USD | ₹84.00 1.02 USD | ₹86.99 1.05 USD | ₹807.62M 9.77M USD | 128.78 | ₹0.66 0.007 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
+10.64
|
€8.45M 9.75M USD | €11.37K 13.12K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.45M 9.75M USD | 0 | €0.00 0 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.08 0.1 USD |
0
|
€8.41M 9.71M USD | €8.00 9.23 USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.41M 9.71M USD | 0 | -€0.08 -0.09 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.41 1.63 USD |
-3.42
|
€8.37M 9.67M USD | €652.00 752.63 USD | €1.38 1.59 USD | €1.44 1.66 USD | €8.37M 9.67M USD | 14.09 | €0.10 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||