结果页面 66，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Alliance AG ECF.F | $2.8 3.06 USD |
-2.1
|
$19.28M 21.08M USD | $900 983.82 USD | $2.8 3.06 USD | $2.8 3.06 USD | $19.28M 21.08M USD | 0 | -$0.38 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $566 3.82 USD |
+0.35
|
$3.12B 21.07M USD | $8K 54 USD | $566 3.82 USD | $569 3.84 USD | $3.12B 21.07M USD | 9.31 | $60.79 0.41 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$19.22M 21M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.5 1.36 USD |
+1.58
|
$1.73B 20.9M USD | $4.37K 52.88 USD | $110.9 1.34 USD | $113.1 1.37 USD | $1.73B 20.9M USD | 0 | -$4.69 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $59.5 0.72 USD |
-1.29
|
$1.73B 20.88M USD | $2.22K 26.91 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.27 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
+0.91
|
$3.07B 20.71M USD | $21.3K 143.78 USD | $110 0.74 USD | $112 0.76 USD | $3.07B 20.71M USD | 100.00 | $1.11 0.007 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.35 1.35 USD |
+0.63
|
$1.71B 20.69M USD | $23 0.28 USD | $110.35 1.34 USD | $113.05 1.37 USD | $1.71B 20.69M USD | 0 | -$4.69 -0.05 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $989 0.75 USD |
+4.77
|
$27.4B 20.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,070 125.59 USD |
-0.28
|
$7.08B 20.64M USD | $26.96K 78.63 USD | $42,100 122.76 USD | $43,500 126.84 USD | $7.08B 20.64M USD | 155.48 | $2.77 0.008 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.14 0.24 USD |
0
|
$96.75M 20.57M USD | $16.2K 3.44K USD | $1.14 0.24 USD | $1.15 0.24 USD | $96.75M 20.57M USD | 8.14 | $0.14 0.03 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $0 0 USD | $192 11.37 USD | $192 11.37 USD | $347.38M 20.57M USD | 0 | -$3,764 -222.9 USD | |
| News World Wu Company 2245.TWO | $47.95 1.52 USD |
+1.37
|
$647.32M 20.57M USD | $32.8K 1.04K USD | $47.95 1.52 USD | $48.3 1.53 USD | $647.32M 20.57M USD | 9.22 | $5.2 0.17 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.81 0.17 USD |
+0.62
|
$96.64M 20.55M USD | $41.2K 8.76K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $96.64M 20.55M USD | 0 | -$0.07 -0.01 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $2,142 14.46 USD |
0
|
$3.03B 20.46M USD | $100 0.68 USD | $2,142 14.46 USD | $2,142 14.46 USD | $3.03B 20.46M USD | 7.09 | $301.81 2.04 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
+1.01
|
$3.03B 20.42M USD | $172.1K 1.16K USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.07 | $4.53 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $480 3.24 USD |
+0.21
|
$3.03B 20.42M USD | $43.3K 292.29 USD | $468 3.16 USD | $496 3.35 USD | $3.03B 20.42M USD | 0 | -$2.74 -0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $879 5.93 USD |
+0.8
|
$3.02B 20.35M USD | $1.7K 11.48 USD | $866 5.85 USD | $882 5.95 USD | $3.02B 20.35M USD | 7.59 | $115.76 0.78 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Toin Corporation 7923.T | $597 4.03 USD |
+1.02
|
$3B 20.28M USD | $1K 6.75 USD | $592 4 USD | $597 4.03 USD | $3B 20.28M USD | 9.93 | $60.12 0.41 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $10K 281.37 USD | $3 0.08 USD | $3.02 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.92 3.19 USD |
0
|
$18.51M 20.24M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.51M 20.24M USD | 35.60 | $0.08 0.09 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.46M 20.18M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
-8.7
|
$18.42M 20.14M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.42M 20.14M USD | 0 | -$0.02 -0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $41 10.42 USD |
+0.24
|
$79.12M 20.11M USD | $2.37K 601.89 USD | $40.2 10.22 USD | $41.5 10.55 USD | $79.12M 20.11M USD | 8.43 | $4.86 1.24 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Arigatou Services Company, Limited 3177.T | $3,225 21.77 USD |
+1.57
|
$2.98B 20.1M USD | $900 6.08 USD | $3,180 21.47 USD | $3,225 21.77 USD | $2.98B 20.1M USD | 9.71 | $331.85 2.24 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $277.35 3.36 USD |
+1.48
|
$1.66B 20.06M USD | $6.21K 75.11 USD | $277.35 3.36 USD | $288.2 3.49 USD | $1.66B 20.06M USD | 23.95 | $11.58 0.14 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $279 3.38 USD |
+2.07
|
$1.66B 20.05M USD | $3.54K 42.88 USD | $274 3.31 USD | $287.8 3.48 USD | $1.66B 20.05M USD | 24.13 | $11.56 0.14 USD | |
| Söder Sportfiske AB SODER.ST | $24.3 2.37 USD |
-0.41
|
$205.01M 20.01M USD | $2.88K 281.32 USD | $23.3 2.27 USD | $24.5 2.39 USD | $205.01M 20.01M USD | 51.70 | $0.47 0.05 USD | |
| Standard Industries Limited SIL.NS | $25.65 0.31 USD |
+14.51
|
$1.65B 19.96M USD | $246.33K 2.98K USD | $24.1 0.29 USD | $25.8 0.31 USD | $1.65B 19.96M USD | 0 | -$2.44 -0.02 USD | |
| Longhui International Holdings Limited 1007.HK | $1.48 0.19 USD |
+4.23
|
$155.95M 19.94M USD | $192K 24.55K USD | $1.41 0.18 USD | $1.51 0.19 USD | $155.95M 19.94M USD | 0 | -$0.15 -0.01 USD | |
| YGM Trading Limited 0375.HK | $0.89 0.11 USD |
-5.32
|
$155.91M 19.94M USD | $3K 383.59 USD | $0.8199 0.1 USD | $0.92 0.12 USD | $155.91M 19.94M USD | 44.50 | $0.02 0.002 USD | |
| Honkarakenne Oyj HONBS.HE | $3.09 3.38 USD |
+0.65
|
$18.2M 19.9M USD | $515 562.96 USD | $3.07 3.36 USD | $3.17 3.47 USD | $18.2M 19.9M USD | 0 | -$0.04 -0.04 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.2 10.06 USD |
-2.13
|
$18.13M 19.82M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $18.13M 19.82M USD | 8.07 | $1.14 1.25 USD | |
| Setco Automotive Limited SETCO.BO | $12.23 0.15 USD |
-3.85
|
$1.64B 19.79M USD | $1.35K 16.36 USD | $12.23 0.15 USD | $12.23 0.15 USD | $1.64B 19.79M USD | 0 | -$10.98 -0.1 USD | |
| AuBEX CORPORATION 3583.T | $1,048 7.07 USD |
-0.38
|
$2.93B 19.78M USD | $4.8K 32.4 USD | $1,041 7.03 USD | $1,055 7.12 USD | $2.93B 19.78M USD | 7.29 | $143.68 0.97 USD | |
| Setco Automotive Limited SETCO.NS | $12 0.15 USD |
-4
|
$1.63B 19.77M USD | $3.88K 46.91 USD | $12 0.15 USD | $12 0.15 USD | $1.63B 19.77M USD | 0 | -$10.98 -0.1 USD | |
| Standard Industries Limited SIL.BO | $25.37 0.31 USD |
+13.61
|
$1.63B 19.74M USD | $18.71K 226.41 USD | $24.41 0.3 USD | $25.7 0.31 USD | $1.63B 19.74M USD | 0 | -$2.44 -0.02 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.7299 0.02 USD |
-3.95
|
$700.44M 19.71M USD | $809.8K 22.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $700.44M 19.71M USD | 0 | -$0.1 -0.002 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-0.9
|
$2.92B 19.68M USD | $317.4K 2.14K USD | $109 0.74 USD | $113 0.76 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
| Continental Holdings Limited 0513.HK | $0.23 0.03 USD |
+7.66
|
$153.7M 19.65M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.22 0.03 USD | $153.7M 19.65M USD | 0 | -$0.18 -0.02 USD | |
| Kuobrothers Corp. 8477.TWO | $17.8 0.57 USD |
+1.14
|
$617.93M 19.63M USD | $52.01K 1.65K USD | $17.3 0.55 USD | $17.85 0.57 USD | $617.93M 19.63M USD | 0 | -$3.6 -0.1 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
+0.48
|
$2.91B 19.63M USD | $11.6K 78.3 USD | $207 1.4 USD | $210 1.42 USD | $2.91B 19.63M USD | 0 | -$10.52 -0.07 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.2 8.18 USD |
-2.42
|
$77.23M 19.63M USD | $845 214.78 USD | $32 8.13 USD | $33 8.39 USD | $77.23M 19.63M USD | 0 | -$0.94 -0.2 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $800 5.4 USD |
+0.38
|
$2.91B 19.62M USD | $69.9K 471.84 USD | $782 5.28 USD | $800 5.4 USD | $2.91B 19.62M USD | 8.59 | $93.04 0.63 USD | |
| Salona Cotspin Limited SALONA.NS | $306.95 3.71 USD |
+3.42
|
$1.62B 19.56M USD | $4.97K 60.15 USD | $290.3 3.51 USD | $309 3.74 USD | $1.62B 19.56M USD | 19.29 | $15.91 0.19 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $712 4.81 USD |
-0.14
|
$2.89B 19.53M USD | $7.3K 49.28 USD | $712 4.81 USD | $721 4.87 USD | $2.89B 19.53M USD | 38.61 | $18.44 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $442.05 5.35 USD |
+2.02
|
$1.61B 19.49M USD | $151 1.83 USD | $442 5.35 USD | $443.65 5.37 USD | $1.61B 19.49M USD | 34.88 | $12.67 0.15 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.8 0.22 USD |
0
|
$1.61B 19.46M USD | $26.76K 323.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.99 0.06 USD |
-3.4
|
$690.32M 19.42M USD | $566K 15.93K USD | $1.99 0.06 USD | $2.06 0.06 USD | $690.32M 19.42M USD | 0 | -$0.23 -0.006 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $440.6 5.33 USD |
+0.89
|
$1.6B 19.39M USD | $1.2K 14.47 USD | $436.1 5.28 USD | $453.9 5.49 USD | $1.6B 19.39M USD | 34.83 | $12.65 0.15 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,333 9 USD |
+0.23
|
$2.86B 19.33M USD | $1.3K 8.78 USD | $1,321 8.92 USD | $1,342 9.06 USD | $2.86B 19.33M USD | 10.66 | $125.04 0.84 USD | |
| Poplar Co., Ltd. 7601.T | $241 1.63 USD |
-0.82
|
$2.86B 19.33M USD | $33.4K 225.46 USD | $241 1.63 USD | $247 1.67 USD | $2.86B 19.33M USD | 102.11 | $2.36 0.02 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
-3.05
|
$17.66M 19.31M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.66M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.6899 0.09 USD |
+2.99
|
$149.04M 19.06M USD | $30K 3.84K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $149.04M 19.06M USD | 17.25 | $0.04 0.005 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7099 0.02 USD |
0
|
$676.64M 19.04M USD | $101.2K 2.85K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $676.64M 19.04M USD | 17.75 | $0.04 0.001 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.02 2.21 USD |
-1.46
|
$17.41M 19.03M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $17.41M 19.03M USD | 50.50 | $0.04 0.04 USD | |
| bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
+0.42
|
$17.37M 18.99M USD | $410 448.19 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
| Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
0
|
$2.81B 18.98M USD | $19.5K 131.63 USD | $49 0.33 USD | $50 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
| Table Trac TBTC | $4.05 — |
-1.94
|
$18.85M — | $4.65K — | $4.05 — | $4.13 — | $18.85M — | 11.57 | $0.35 — | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $780 5.27 USD |
0
|
$2.78B 18.75M USD | $5K 33.75 USD | $769 5.19 USD | $780 5.27 USD | $2.78B 18.75M USD | 46.29 | $16.85 0.11 USD | |
| MOGU MOGU | $2.28 — |
-2.97
|
$18.73M — | $11.65K — | $2.27 — | $2.5 — | $18.73M — | 0 | -$2.49 — | |
| paragon GmbH & Co. KGaA PGN.F | $3.66 4 USD |
+3.98
|
$17.13M 18.73M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.66 4 USD | $17.13M 18.73M USD | 0 | -$1.94 -2.1 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,485 10.02 USD |
-2.17
|
$2.77B 18.7M USD | $4.2K 28.35 USD | $1,471 9.93 USD | $1,501 10.13 USD | $2.77B 18.7M USD | 13.07 | $113.6 0.77 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $148.05 1.79 USD |
-0.44
|
$1.54B 18.59M USD | $391 4.73 USD | $148.05 1.79 USD | $150.8 1.82 USD | $1.54B 18.59M USD | 43.41 | $3.41 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $148 1.79 USD |
-0.54
|
$1.54B 18.58M USD | $5.12K 61.93 USD | $146 1.77 USD | $152.5 1.84 USD | $1.54B 18.58M USD | 43.27 | $3.42 0.04 USD | |
| bet-at-home.com AG ACX.DE | $2.41 2.63 USD |
+2.99
|
$16.91M 18.49M USD | $2.26K 2.47K USD | $2.33 2.55 USD | $2.49 2.72 USD | $16.91M 18.49M USD | 0 | -$0.21 -0.2 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
0
|
$144M 18.41M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144M 18.41M USD | 0 | $0 0 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.65 1.07 USD |
+1.05
|
$579.28M 18.41M USD | $40.11K 1.27K USD | $33.3 1.06 USD | $33.65 1.07 USD | $579.28M 18.41M USD | 40.05 | $0.84 0.03 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
0
|
$578.68M 18.39M USD | $28 0.89 USD | $14.65 0.47 USD | $14.65 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $201.1 2.43 USD |
-0.1
|
$1.52B 18.35M USD | $166 2.01 USD | $197.45 2.39 USD | $210 2.54 USD | $1.52B 18.35M USD | 27.51 | $7.31 0.09 USD | |
| Longvie S.A. LONG.BA | $56 0.07 USD |
+0.36
|
$15.49B 18.31M USD | $196.52K 232.3 USD | $54.7 0.06 USD | $56.8 0.07 USD | $15.49B 18.31M USD | 7.73 | $7.24 0.008 USD | |
| C'sMEN Co.,Ltd. 3083.T | $677 4.57 USD |
+3.2
|
$2.71B 18.29M USD | $44.7K 301.74 USD | $630 4.25 USD | $680 4.59 USD | $2.71B 18.29M USD | 0 | -$72.51 -0.4 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
0
|
$2.7B 18.25M USD | $800 5.4 USD | $514 3.47 USD | $516 3.48 USD | $2.7B 18.25M USD | 0 | -$17.12 -0.1 USD | |
| Goodfood Market Corp. 76O.F | $0.2 0.21 USD |
+3.17
|
$16.66M 18.21M USD | $331 361.83 USD | $0.2 0.21 USD | $0.2 0.21 USD | $16.66M 18.21M USD | 0 | -$0.05 -0.05 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.25 0.58 USD |
+1.11
|
$571.5M 18.16M USD | $46K 1.46K USD | $18.1 0.58 USD | $18.95 0.6 USD | $571.5M 18.16M USD | 21.72 | $0.84 0.03 USD | |
| Tokai Senko K.K. 3577.T | $847 5.72 USD |
-0.47
|
$2.69B 18.14M USD | $11.2K 75.6 USD | $840 5.67 USD | $867 5.85 USD | $2.69B 18.14M USD | 0 | -$26.92 -0.1 USD | |
| Multibax Public Company Limited MBAX.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24.02K 675.86 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24K 675.3 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.01 -0.0002 USD | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
+2.33
|
$636.65M 17.91M USD | $6.97M 196.04K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,560 4.95 USD |
+0.61
|
$23.71B 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.71B 17.89M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,700 15.63 USD |
-0.48
|
$23.7B 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.7B 17.89M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| Bowlin Travel Centers BWTL | $4.5 — |
+4.65
|
$17.71M — | $4.7K — | $4.46 — | $4.51 — | $17.71M — | 0 | -$0.2 — | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.9K 12.83 USD | $462 3.12 USD | $470 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
0
|
$624.58M 17.57M USD | $127.1K 3.58K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||