结果页面 66，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sawang Export Public Company Limited SAWANG.BK | THB 7.15 0.2 USD |
-2.05
|
THB 171.60M 4.83M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 171.60M 4.83M USD | 0 | -THB 1.95 -0.05 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.72 0.1 USD |
0
|
THB 169.54M 4.77M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 169.54M 4.77M USD | 0 | THB 0.00 0 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.69 0.76 USD |
+5.47
|
€4.30M 4.7M USD | €1.66K 1.81K USD | €0.67 0.73 USD | €0.70 0.77 USD | €4.30M 4.7M USD | 34.70 | €0.02 0.02 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.94 | ¥43 0.29 USD | ||
| Nakiki SE WDL1.F | €0.50 0.54 USD |
-5.89
|
€4.22M 4.61M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €4.22M 4.61M USD | 0 | -€1.38 -1.5 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
-2
|
₹377.94M 4.57M USD | ₹529.00 6.4 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹377.94M 4.57M USD | 0 | -₹31.64 -0.3 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Rivalry RVLCF | $0.05 — |
0
|
$4.56M — | $10.00K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.14 — | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.03 1.13 USD |
-11.97
|
€4.13M 4.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.13M 4.51M USD | 34.33 | €0.03 0.03 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| STL Global Limited SGL.NS | ₹13.28 0.16 USD |
+0.76
|
₹369.94M 4.48M USD | ₹5.37K 64.99 USD | ₹12.51 0.15 USD | ₹13.60 0.16 USD | ₹369.94M 4.48M USD | 0 | -₹0.04 -0.0004 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹21.80 0.26 USD |
+1.06
|
₹367.51M 4.45M USD | ₹272.00 3.29 USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹367.51M 4.45M USD | 0 | -₹3.38 -0.04 USD | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.90M 4.42M USD | SGD 1.20K 899.35 USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 5.90M 4.42M USD | 6.65 | SGD 0.02 0.01 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹21.50 0.26 USD |
-2.93
|
₹361.95M 4.38M USD | ₹100.00 1.21 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹361.95M 4.38M USD | 0 | -₹3.38 -0.04 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| STL Global Limited SGL.BO | ₹13.00 0.16 USD |
+0.39
|
₹359.89M 4.35M USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹359.89M 4.35M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.10 0.01 USD |
-5.56
|
HK$33.26M 4.25M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.26M 4.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 65.14B 4.16M USD | IDR 235.30K 15.04 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 65.14B 4.16M USD | 3.19 | IDR 73.94 0.004 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.10 -0.1 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.71 0.02 USD |
-0.58
|
₹340.11M 4.11M USD | ₹117.36K 1.42K USD | ₹1.42 0.02 USD | ₹1.73 0.02 USD | ₹340.11M 4.11M USD | 17.10 | ₹0.10 0.001 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹19.70 0.24 USD |
+1.39
|
₹337.81M 4.09M USD | ₹3.45K 41.78 USD | ₹19.40 0.23 USD | ₹19.89 0.24 USD | ₹337.81M 4.09M USD | 6.43 | ₹3.06 0.04 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.70 0.02 USD |
-2.3
|
₹336.38M 4.07M USD | ₹6.75K 81.64 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹336.38M 4.07M USD | 17.00 | ₹0.10 0.001 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,103.00 23.63 USD |
+0.11
|
ILA 1.37B 4M USD | ILA 3.12K 9.09 USD | ILA 8,000.00 23.33 USD | ILA 8,228.00 23.99 USD | ILA 1.37B 4M USD | 9.91 | ILA 8.17 0.02 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.33 0.04 USD |
-9.59
|
HK$31.19M 3.99M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$31.19M 3.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.70 0.33 USD |
0
|
THB 140.40M 3.95M USD | THB 600.00 16.88 USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 140.40M 3.95M USD | 0 | -THB 0.47 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.70 0.33 USD |
0
|
THB 140.40M 3.95M USD | THB 600.00 16.88 USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 140.40M 3.95M USD | 0 | -THB 0.47 -0.01 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.89 0.97 USD |
-23.28
|
€3.57M 3.9M USD | €610.00 666.81 USD | €0.89 0.97 USD | €1.11 1.21 USD | €3.57M 3.9M USD | 29.66 | €0.03 0.03 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 934.50 2.72 USD |
+1.62
|
ILA 1.32B 3.86M USD | ILA 253.79K 740.05 USD | ILA 910.00 2.65 USD | ILA 938.50 2.74 USD | ILA 1.32B 3.86M USD | 9.34 | ILA 1.00 0.002 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹44.40 0.54 USD |
+8.27
|
₹316.05M 3.82M USD | ₹143.00 1.73 USD | ₹39.50 0.48 USD | ₹44.40 0.54 USD | ₹316.05M 3.82M USD | 0 | -₹3.16 -0.03 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.40 0.38 USD |
0
|
THB 134.00M 3.77M USD | THB 100.00 2.81 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 134.00M 3.77M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.40 0.38 USD |
0
|
THB 134.00M 3.77M USD | THB 100.00 2.81 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 134.00M 3.77M USD | 5.56 | THB 2.41 0.07 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.65 0.54 USD |
0
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.43M 3.74M USD | 0 | -R$16.94 -3.4 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 27.00 0.0017 USD |
0
|
IDR 57.24B 3.66M USD | IDR 2.78M 177.73 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 57.24B 3.66M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,610.00 42.6 USD |
+0.34
|
ILA 1.25B 3.65M USD | ILA 11.39K 33.2 USD | ILA 14,350.00 41.84 USD | ILA 15,140.00 44.15 USD | ILA 1.25B 3.65M USD | 11.50 | ILA 12.70 0.04 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.11 USD |
-14.23
|
€3.33M 3.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.33M 3.64M USD | 0 | -€0.26 -0.2 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.04 0.41 USD |
-2.86
|
R$17.90M 3.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.90M 3.63M USD | 0 | -R$16.94 -3.4 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.47 0.02 USD |
+2.8
|
₹296.61M 3.59M USD | ₹3.86K 46.69 USD | ₹1.38 0.02 USD | ₹1.48 0.02 USD | ₹296.61M 3.59M USD | 0 | -₹72.59 -0.8 USD | ||
| Wetzel S.A. MWET4.SA | R$8.59 1.74 USD |
-2.72
|
R$17.68M 3.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.68M 3.58M USD | 0.78 | R$10.91 2.21 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.99 0.12 USD |
0
|
₹292.57M 3.54M USD | ₹2.49K 30.11 USD | ₹9.44 0.11 USD | ₹9.99 0.12 USD | ₹292.57M 3.54M USD | 14.91 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.98 0.12 USD |
+1.11
|
₹292.28M 3.54M USD | ₹4.73K 57.27 USD | ₹9.83 0.12 USD | ₹10.01 0.12 USD | ₹292.28M 3.54M USD | 14.89 | ₹0.67 0.008 USD | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 86.00 0.0054 USD |
0
|
IDR 55.19B 3.53M USD | IDR 271.00K 17.32 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 55.19B 3.53M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.04 0.13 USD |
+0.36
|
₹290.84M 3.52M USD | ₹7.08K 85.6 USD | ₹10.61 0.13 USD | ₹11.45 0.14 USD | ₹290.84M 3.52M USD | 3.20 | ₹3.45 0.04 USD | ||
| Lapine Co., Ltd. 8143.T | ¥219 1.48 USD |
0
|
¥518M 3.49M USD | ¥238K 1.61K USD | ¥216 1.46 USD | ¥247 1.67 USD | ¥518M 3.49M USD | 0 | -¥113 -0.7 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹42.50 0.51 USD |
+1.31
|
₹280.58M 3.39M USD | ₹3.85K 46.59 USD | ₹40.41 0.49 USD | ₹42.50 0.51 USD | ₹280.58M 3.39M USD | 132.81 | ₹0.32 0.003 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.39 0.02 USD |
-2.8
|
₹280.47M 3.39M USD | ₹2.25K 27.25 USD | ₹1.39 0.02 USD | ₹1.50 0.02 USD | ₹280.47M 3.39M USD | 0 | -₹71.90 -0.8 USD | ||
| Devernois S.A. ALDEV.PA | €10.30 11.26 USD |
0
|
€3.08M 3.37M USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.08M 3.37M USD | 32.18 | €0.32 0.35 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 1.17M 33.02K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| NR21 Société Anonyme NR21.PA | €40.20 43.94 USD |
0
|
€2.96M 3.24M USD | €7.00 7.65 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.96M 3.24M USD | 15.88 | €2.53 2.77 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €60.00 65.59 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
-2.35
|
₹263.11M 3.18M USD | ₹56.83K 687.49 USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.83 0.01 USD |
-4.6
|
₹263.11M 3.18M USD | ₹900.00 10.89 USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.54 0.09 USD |
0
|
₹262.55M 3.18M USD | ₹1.18K 14.25 USD | ₹7.20 0.09 USD | ₹7.54 0.09 USD | ₹262.55M 3.18M USD | 0 | -₹44.93 -0.5 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.30 0.33 USD |
-0.67
|
€2.83M 3.1M USD | €704.00 769.57 USD | €0.30 0.33 USD | €0.31 0.34 USD | €2.83M 3.1M USD | 0 | €0.00 0 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.25 0.09 USD |
+2.69
|
₹252.45M 3.05M USD | ₹1.13K 13.62 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹252.45M 3.05M USD | 0 | -₹44.93 -0.5 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 47.00 0.0030 USD |
+2.17
|
IDR 42.15B 2.69M USD | IDR 4.29M 273.9 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 42.15B 2.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Piippo Oyj PIIPPO.HE | €1.84 2.01 USD |
+1.1
|
€2.38M 2.6M USD | €1.05K 1.15K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.38M 2.6M USD | 4.18 | €0.44 0.48 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.71 0.0085 USD |
-1.39
|
₹207.82M 2.51M USD | ₹3.79K 45.86 USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹207.82M 2.51M USD | 0 | -₹0.06 -0.0007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Black Sea Property AS BSP.OL | NOK 5.50 0.53 USD |
+10
|
NOK 25.40M 2.44M USD | NOK 1.00 0.1 USD | NOK 5.50 0.53 USD | NOK 5.50 0.53 USD | NOK 25.40M 2.44M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.10 1.2 USD |
0
|
€2.05M 2.24M USD | €395.00 431.79 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.05M 2.24M USD | 0 | -€0.03 -0.03 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.28 0.12 USD |
0
|
₹182.03M 2.2M USD | ₹2.00K 24.2 USD | ₹10.28 0.12 USD | ₹10.28 0.12 USD | ₹182.03M 2.2M USD | 0 | -₹15.90 -0.1 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.34 0.11 USD |
+1.97
|
₹181.69M 2.2M USD | ₹226.00 2.73 USD | ₹9.34 0.11 USD | ₹9.67 0.12 USD | ₹181.69M 2.2M USD | 0 | -₹0.55 -0.006 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 588.90 1.72 USD |
-0.19
|
ILA 747.93M 2.18M USD | ILA 1.40K 4.09 USD | ILA 584.00 1.7 USD | ILA 599.60 1.75 USD | ILA 747.93M 2.18M USD | 25.60 | ILA 0.23 0.0006 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 690.30 2.01 USD |
+1.51
|
ILA 701.25M 2.04M USD | ILA 10.57K 30.82 USD | ILA 678.00 1.98 USD | ILA 703.60 2.05 USD | ILA 701.25M 2.04M USD | 20.30 | ILA 0.34 0.0009 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €177.00 193.48 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||