Página 66 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,070 125.59 USD |
-0.28
|
$7.22B 21.05M USD | $26.96K 78.63 USD | $42,100 122.76 USD | $43,500 126.84 USD | $7.22B 21.05M USD | 156.05 | $2.76 0.008 USD | |
| Ichikura Co., Ltd. 6186.T | $565 3.81 USD |
-0.18
|
$3.12B 21.03M USD | $2.1K 14.18 USD | $565 3.81 USD | $566 3.82 USD | $3.12B 21.03M USD | 9.29 | $60.79 0.41 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$19.22M 21M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.5 1.36 USD |
+1.58
|
$1.73B 20.9M USD | $4.37K 52.88 USD | $110.9 1.34 USD | $113.1 1.37 USD | $1.73B 20.9M USD | 0 | -$4.69 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $59.5 0.72 USD |
-1.29
|
$1.73B 20.88M USD | $2.22K 26.91 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.27 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| News World Wu Company 2245.TWO | $48.3 1.53 USD |
+0.73
|
$652.05M 20.72M USD | $3.1K 98.5 USD | $47.9 1.52 USD | $48.3 1.53 USD | $652.05M 20.72M USD | 9.28 | $5.2 0.17 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
0
|
$3.07B 20.71M USD | $15K 101.25 USD | $111 0.75 USD | $112 0.76 USD | $3.07B 20.71M USD | 100.90 | $1.1 0.007 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.35 1.35 USD |
+0.63
|
$1.71B 20.69M USD | $23 0.28 USD | $110.35 1.34 USD | $113.05 1.37 USD | $1.71B 20.69M USD | 0 | -$4.69 -0.05 USD | |
| Wagokoro Co., Ltd. 9271.T | $484 3.27 USD |
+0.83
|
$3.05B 20.59M USD | $12.9K 87.08 USD | $477 3.22 USD | $494 3.33 USD | $3.05B 20.59M USD | 0 | -$2.74 -0.01 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.14 0.24 USD |
0
|
$96.75M 20.57M USD | $16.2K 3.44K USD | $1.14 0.24 USD | $1.15 0.24 USD | $96.75M 20.57M USD | 8.14 | $0.14 0.03 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $0 0 USD | $192 11.37 USD | $192 11.37 USD | $347.38M 20.57M USD | 0 | -$3,764 -222.9 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.81 0.17 USD |
0
|
$96.64M 20.55M USD | $41.2K 8.76K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $96.64M 20.55M USD | 0 | -$0.07 -0.01 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $17.7K 119.48 USD | $100 0.68 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| HKS Co., Ltd. 7219.T | $2,133 14.4 USD |
-0.42
|
$3.02B 20.37M USD | $100 0.68 USD | $2,133 14.4 USD | $2,133 14.4 USD | $3.02B 20.37M USD | 7.06 | $301.81 2.04 USD | |
| Toin Corporation 7923.T | $599 4.04 USD |
+0.34
|
$3.01B 20.35M USD | $300 2.03 USD | $599 4.04 USD | $599 4.04 USD | $3.01B 20.35M USD | 9.96 | $60.12 0.41 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $10K 281.37 USD | $3 0.08 USD | $3.02 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| Arigatou Services Company, Limited 3177.T | $3,250 21.94 USD |
+0.78
|
$3B 20.26M USD | $800 5.4 USD | $3,235 21.84 USD | $3,255 21.97 USD | $3B 20.26M USD | 9.94 | $326.69 2.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.92 3.19 USD |
0
|
$18.51M 20.24M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.51M 20.24M USD | 35.60 | $0.08 0.09 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.46M 20.18M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
-8.7
|
$18.42M 20.14M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.42M 20.14M USD | 0 | -$0.02 -0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $41 10.42 USD |
+0.24
|
$79.12M 20.11M USD | $2.37K 601.89 USD | $40.2 10.22 USD | $41.5 10.55 USD | $79.12M 20.11M USD | 8.43 | $4.86 1.24 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $484 3.27 USD |
-2.22
|
$2.97B 20.06M USD | $2.6K 17.55 USD | $484 3.27 USD | $495 3.34 USD | $2.97B 20.06M USD | 0 | -$1.68 -0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $277.35 3.36 USD |
+1.48
|
$1.66B 20.06M USD | $6.21K 75.11 USD | $277.35 3.36 USD | $288.2 3.49 USD | $1.66B 20.06M USD | 23.95 | $11.58 0.14 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $279 3.38 USD |
+2.07
|
$1.66B 20.05M USD | $3.54K 42.88 USD | $274 3.31 USD | $287.8 3.48 USD | $1.66B 20.05M USD | 24.13 | $11.56 0.14 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $865 5.84 USD |
-1.59
|
$2.97B 20.04M USD | $3.3K 22.28 USD | $865 5.84 USD | $879 5.93 USD | $2.97B 20.04M USD | 7.47 | $115.76 0.78 USD | |
| Söder Sportfiske AB SODER.ST | $24.3 2.37 USD |
-0.41
|
$205.01M 20.01M USD | $2.88K 281.32 USD | $23.3 2.27 USD | $24.5 2.39 USD | $205.01M 20.01M USD | 51.70 | $0.47 0.05 USD | |
| Standard Industries Limited SIL.NS | $25.65 0.31 USD |
+14.51
|
$1.65B 19.96M USD | $246.33K 2.98K USD | $24.1 0.29 USD | $25.8 0.31 USD | $1.65B 19.96M USD | 0 | -$2.44 -0.02 USD | |
| Longhui International Holdings Limited 1007.HK | $1.48 0.19 USD |
+4.23
|
$155.95M 19.94M USD | $192K 24.55K USD | $1.41 0.18 USD | $1.51 0.19 USD | $155.95M 19.94M USD | 0 | -$0.15 -0.01 USD | |
| Honkarakenne Oyj HONBS.HE | $3.09 3.38 USD |
+0.65
|
$18.2M 19.9M USD | $515 562.96 USD | $3.07 3.36 USD | $3.17 3.47 USD | $18.2M 19.9M USD | 0 | -$0.04 -0.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $810 5.47 USD |
+1.25
|
$2.94B 19.86M USD | $1.8K 12.15 USD | $810 5.47 USD | $815 5.5 USD | $2.94B 19.86M USD | 8.73 | $92.72 0.63 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.2 10.06 USD |
-2.13
|
$18.13M 19.82M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $18.13M 19.82M USD | 8.07 | $1.14 1.25 USD | |
| Poplar Co., Ltd. 7601.T | $249 1.68 USD |
+3.32
|
$2.93B 19.81M USD | $9.3K 62.78 USD | $243 1.64 USD | $250 1.69 USD | $2.93B 19.81M USD | 105.50 | $2.36 0.02 USD | |
| Setco Automotive Limited SETCO.BO | $12.23 0.15 USD |
-3.85
|
$1.64B 19.79M USD | $1.35K 16.36 USD | $12.23 0.15 USD | $12.23 0.15 USD | $1.64B 19.79M USD | 0 | -$10.98 -0.1 USD | |
| Setco Automotive Limited SETCO.NS | $12 0.15 USD |
-4
|
$1.63B 19.77M USD | $3.88K 46.91 USD | $12 0.15 USD | $12 0.15 USD | $1.63B 19.77M USD | 0 | -$10.98 -0.1 USD | |
| Kuobrothers Corp. 8477.TWO | $17.9 0.57 USD |
+0.56
|
$621.4M 19.75M USD | $16.01K 508.69 USD | $17.9 0.57 USD | $18 0.57 USD | $621.4M 19.75M USD | 0 | -$3.6 -0.1 USD | |
| Standard Industries Limited SIL.BO | $25.37 0.31 USD |
+13.61
|
$1.63B 19.74M USD | $18.71K 226.41 USD | $24.41 0.3 USD | $25.7 0.31 USD | $1.63B 19.74M USD | 0 | -$2.44 -0.02 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.7299 0.02 USD |
-3.95
|
$700.44M 19.71M USD | $809.8K 22.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $700.44M 19.71M USD | 0 | -$0.1 -0.002 USD | |
| Continental Holdings Limited 0513.HK | $0.23 0.03 USD |
+7.66
|
$153.7M 19.65M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.22 0.03 USD | $153.7M 19.65M USD | 0 | -$0.18 -0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,045 7.05 USD |
-0.29
|
$2.91B 19.65M USD | $1K 6.75 USD | $1,045 7.05 USD | $1,053 7.11 USD | $2.91B 19.65M USD | 7.24 | $144.2 0.97 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.2 8.18 USD |
-2.42
|
$77.23M 19.63M USD | $845 214.78 USD | $32 8.13 USD | $33 8.39 USD | $77.23M 19.63M USD | 0 | -$0.94 -0.2 USD | |
| Salona Cotspin Limited SALONA.NS | $306.95 3.71 USD |
+3.42
|
$1.62B 19.56M USD | $4.97K 60.15 USD | $290.3 3.51 USD | $309 3.74 USD | $1.62B 19.56M USD | 19.29 | $15.91 0.19 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
-0.48
|
$2.89B 19.54M USD | $2.5K 16.88 USD | $208 1.4 USD | $210 1.42 USD | $2.89B 19.54M USD | 0 | -$10.48 -0.07 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
0
|
$2.89B 19.5M USD | $29.9K 201.83 USD | $109 0.74 USD | $111 0.75 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $442.05 5.35 USD |
+2.02
|
$1.61B 19.49M USD | $151 1.83 USD | $442 5.35 USD | $443.65 5.37 USD | $1.61B 19.49M USD | 34.88 | $12.67 0.15 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.8 0.22 USD |
0
|
$1.61B 19.46M USD | $26.76K 323.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.99 0.06 USD |
-3.4
|
$690.32M 19.42M USD | $566K 15.93K USD | $1.99 0.06 USD | $2.06 0.06 USD | $690.32M 19.42M USD | 0 | -$0.23 -0.006 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $709 4.79 USD |
-0.42
|
$2.88B 19.42M USD | $12K 81 USD | $709 4.79 USD | $723 4.88 USD | $2.88B 19.42M USD | 38.44 | $18.44 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $440.6 5.33 USD |
+0.89
|
$1.6B 19.39M USD | $1.2K 14.47 USD | $436.1 5.28 USD | $453.9 5.49 USD | $1.6B 19.39M USD | 34.83 | $12.65 0.15 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
-3.05
|
$17.66M 19.31M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.66M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,316 8.88 USD |
-1.28
|
$2.83B 19.09M USD | $100 0.68 USD | $1,316 8.88 USD | $1,316 8.88 USD | $2.83B 19.09M USD | 10.54 | $124.77 0.84 USD | |
| YGM Trading Limited 0375.HK | $0.9 0.12 USD |
+1.12
|
$149.28M 19.09M USD | $13K 1.66K USD | $0.9 0.12 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 45.00 | $0.02 0.002 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.6899 0.09 USD |
+2.99
|
$149.04M 19.06M USD | $30K 3.84K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $149.04M 19.06M USD | 17.25 | $0.04 0.005 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7099 0.02 USD |
0
|
$676.64M 19.04M USD | $101.2K 2.85K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $676.64M 19.04M USD | 17.75 | $0.04 0.001 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.02 2.21 USD |
-1.46
|
$17.41M 19.03M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $17.41M 19.03M USD | 50.50 | $0.04 0.04 USD | |
| C'sMEN Co.,Ltd. 3083.T | $703 4.75 USD |
+3.84
|
$2.81B 18.99M USD | $43.3K 292.29 USD | $680 4.59 USD | $707 4.77 USD | $2.81B 18.99M USD | 0 | -$70.27 -0.4 USD | |
| bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
+0.42
|
$17.37M 18.99M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
| Table Trac TBTC | $4.05 — |
-1.94
|
$18.85M — | $4.69K — | $4.05 — | $4.13 — | $18.85M — | 11.57 | $0.35 — | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| MOGU MOGU | $2.28 — |
-2.97
|
$18.73M — | $11.65K — | $2.27 — | $2.5 — | $18.73M — | 0 | -$2.49 — | |
| paragon GmbH & Co. KGaA PGN.F | $3.66 4 USD |
+3.98
|
$17.13M 18.73M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.66 4 USD | $17.13M 18.73M USD | 0 | -$1.94 -2.1 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $778 5.25 USD |
-0.26
|
$2.77B 18.7M USD | $300 2.03 USD | $778 5.25 USD | $778 5.25 USD | $2.77B 18.7M USD | 46.17 | $16.85 0.11 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| Marushohotta Co.,Ltd. 8105.T | $49 0.33 USD |
-2
|
$2.76B 18.6M USD | $14.3K 96.53 USD | $49 0.33 USD | $49 0.33 USD | $2.76B 18.6M USD | 0 | -$1.81 -0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $148.05 1.79 USD |
-0.44
|
$1.54B 18.59M USD | $391 4.73 USD | $148.05 1.79 USD | $150.8 1.82 USD | $1.54B 18.59M USD | 43.41 | $3.41 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $148 1.79 USD |
-0.54
|
$1.54B 18.58M USD | $5.12K 61.93 USD | $146 1.77 USD | $152.5 1.84 USD | $1.54B 18.58M USD | 43.27 | $3.42 0.04 USD | |
| bet-at-home.com AG ACX.DE | $2.41 2.63 USD |
+2.99
|
$16.91M 18.49M USD | $2.26K 2.47K USD | $2.33 2.55 USD | $2.49 2.72 USD | $16.91M 18.49M USD | 0 | -$0.21 -0.2 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
0
|
$144M 18.41M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144M 18.41M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
0
|
$578.68M 18.39M USD | $28 0.89 USD | $14.65 0.47 USD | $14.65 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $201.1 2.43 USD |
-0.1
|
$1.52B 18.35M USD | $166 2.01 USD | $197.45 2.39 USD | $210 2.54 USD | $1.52B 18.35M USD | 27.51 | $7.31 0.09 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.5 1.06 USD |
-0.45
|
$576.7M 18.32M USD | $5.07K 161.1 USD | $33.35 1.06 USD | $33.5 1.06 USD | $576.7M 18.32M USD | 39.88 | $0.84 0.03 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,480 9.99 USD |
-0.34
|
$2.7B 18.24M USD | $500 3.38 USD | $1,478 9.98 USD | $1,485 10.02 USD | $2.7B 18.24M USD | 13.02 | $113.6 0.77 USD | |
| Longvie S.A. LONG.BA | $55.7 0.07 USD |
-0.18
|
$15.4B 18.21M USD | $246.52K 291.4 USD | $54.7 0.06 USD | $56.8 0.07 USD | $15.4B 18.21M USD | 7.69 | $7.24 0.008 USD | |
| Goodfood Market Corp. 76O.F | $0.2 0.21 USD |
+3.17
|
$16.66M 18.21M USD | $331 361.83 USD | $0.2 0.21 USD | $0.2 0.21 USD | $16.66M 18.21M USD | 0 | -$0.05 -0.05 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.25 0.58 USD |
0
|
$571.5M 18.16M USD | $6.01K 190.81 USD | $18.25 0.58 USD | $18.4 0.58 USD | $571.5M 18.16M USD | 21.72 | $0.84 0.03 USD | |
| Multibax Public Company Limited MBAX.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24.02K 675.86 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24K 675.3 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.01 -0.0002 USD | |
| Kyokuto Co., Ltd. 2300.T | $509 3.44 USD |
-0.97
|
$2.68B 18.08M USD | $2.5K 16.88 USD | $509 3.44 USD | $510 3.44 USD | $2.68B 18.08M USD | 0 | -$17.12 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $847 5.72 USD |
0
|
$2.67B 18.05M USD | $1.7K 11.48 USD | $847 5.72 USD | $852 5.75 USD | $2.67B 18.05M USD | 0 | -$27.01 -0.1 USD | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Taihan Textile Co., Ltd. 001070.KS | $6,570 4.96 USD |
+0.15
|
$23.74B 17.92M USD | $250 0.19 USD | $6,560 4.95 USD | $6,590 4.97 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
+2.33
|
$636.65M 17.91M USD | $6.97M 196.04K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,750 15.66 USD |
+0.24
|
$23.64B 17.85M USD | $2.09K 1.58 USD | $20,350 15.36 USD | $20,850 15.74 USD | $23.64B 17.85M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| Daiwa Co.,Ltd. 8247.T | $468 3.16 USD |
+0.65
|
$2.63B 17.72M USD | $100 0.68 USD | $468 3.16 USD | $468 3.16 USD | $2.63B 17.72M USD | 5.19 | $90.07 0.61 USD | |
| Bowlin Travel Centers BWTL | $4.5 — |
+4.65
|
$17.71M — | $6.89K — | $4.46 — | $4.51 — | $17.71M — | 0 | -$0.21 — | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
0
|
$624.58M 17.57M USD | $127.1K 3.58K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2399 0.03 USD |
+9.63
|
$137.27M 17.55M USD | $106.19K 13.58K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $137.27M 17.55M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||