Página 66 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celestial Asia Securities Holdings Limited CE0.F | €0.09 0.1 USD |
-2.29
|
€11.42M 13.18M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.42M 13.18M USD | 0 | -€0.07 -0.08 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 200.60K 5.64K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Söder Sportfiske AB 98Q.F | €1.34 1.55 USD |
-1.11
|
€11.33M 13.08M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €11.33M 13.08M USD | 16.75 | €0.08 0.09 USD | ||
| Poplar Co., Ltd. 7601.T | ¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥8K 57.38 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥93 0.63 USD |
-1.06
|
¥2B 12.99M USD | ¥83K 558.92 USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
| JSS Corporation 6074.T | ¥478 3.23 USD |
-0.42
|
¥2B 12.99M USD | ¥3K 20.25 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
| Sleep Number Corporation SL2.F | €0.49 0.56 USD |
+20.79
|
€11.25M 12.98M USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €11.25M 12.98M USD | 0 | -€6.58 -7.5 USD | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.13 USD |
+8.65
|
€11.25M 12.98M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.25M 12.98M USD | 0 | -€0.08 -0.09 USD | ||
| Goodfood Market Corp. 76O.F | €0.11 0.13 USD |
-5.83
|
€11.25M 12.98M USD | €8.00 9.23 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.25M 12.98M USD | 0 | -€0.08 -0.09 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹103.15 1.25 USD |
-3.37
|
₹1.07B 12.95M USD | ₹485.00 5.87 USD | ₹103.15 1.25 USD | ₹107.40 1.3 USD | ₹1.07B 12.95M USD | 9.73 | ₹10.60 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹103.14 1.25 USD |
-3.15
|
₹1.07B 12.95M USD | ₹20.95K 253.4 USD | ₹102.11 1.24 USD | ₹107.70 1.3 USD | ₹1.07B 12.95M USD | 9.73 | ₹10.60 0.13 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 819.70K 23.06K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.18 2.52 USD |
-14.84
|
€11.10M 12.81M USD | €499.00 576.01 USD | €2.18 2.52 USD | €2.18 2.52 USD | €11.10M 12.81M USD | 9.90 | €0.22 0.25 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.60 10.07 USD |
-0.5
|
PLN 50.17M 12.75M USD | PLN 83.00 21.1 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
| Gafisa GFASY | $0.05 — |
-86.67
|
$12.75M — | $2.00 — | $0.05 — | $0.05 — | $12.75M — | 0 | -$1.44 — | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹56.01 0.68 USD |
+0.3
|
₹1.05B 12.74M USD | ₹708.00 8.57 USD | ₹55.95 0.68 USD | ₹57.60 0.7 USD | ₹1.05B 12.74M USD | 33.74 | ₹1.66 0.02 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹179.10 2.17 USD |
+0.08
|
₹1.05B 12.72M USD | ₹1.38K 16.74 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.05B 12.72M USD | 8.77 | ₹20.42 0.25 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.35 1.5 USD |
0
|
SEK 129.84M 12.67M USD | SEK 82.00 8 USD | SEK 15.35 1.5 USD | SEK 15.35 1.5 USD | SEK 129.84M 12.67M USD | 18.49 | SEK 0.83 0.08 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.75 0.02 USD |
-1.32
|
THB 450.00M 12.66M USD | THB 41.70K 1.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.75 0.02 USD |
-1.32
|
THB 450.00M 12.66M USD | THB 41.70K 1.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.71 0.3 USD |
-1.08
|
₹1.04B 12.63M USD | ₹3.94K 47.66 USD | ₹24.52 0.3 USD | ₹25.60 0.31 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
| Cofle S.p.A. Y9A.F | €1.62 1.87 USD |
+2.53
|
€10.92M 12.6M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €10.92M 12.6M USD | 0 | -€1.43 -1.6 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥251 1.69 USD |
-0.4
|
¥2B 12.6M USD | ¥6K 39.83 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Tabikobo Co. Ltd. 6548.T | ¥94 0.63 USD |
-6.93
|
¥2B 12.54M USD | ¥62K 417.84 USD | ¥93 0.63 USD | ¥101 0.68 USD | ¥2B 12.54M USD | 0 | -¥19 -0.1 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.97 1.16 USD |
+0.02
|
₹1.04B 12.54M USD | ₹534.00 6.46 USD | ₹92.51 1.12 USD | ₹97.00 1.17 USD | ₹1.04B 12.54M USD | 43.82 | ₹2.19 0.03 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 58.95M 12.53M USD | MYR 100.00 21.26 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.95M 12.53M USD | 0.080 | MYR 10.11 2.15 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
| Decollte Holdings Corporation 7372.T | ¥360 2.43 USD |
+0.28
|
¥2B 12.49M USD | ¥1K 9.45 USD | ¥358 2.42 USD | ¥367 2.48 USD | ¥2B 12.49M USD | 6.94 | ¥52 0.35 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹69.74 0.84 USD |
-2.19
|
₹1.03B 12.49M USD | ₹5.10K 61.7 USD | ₹69.40 0.84 USD | ₹72.40 0.88 USD | ₹1.03B 12.49M USD | 12.93 | ₹5.39 0.07 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹69.59 0.84 USD |
-3.01
|
₹1.03B 12.46M USD | ₹344.00 4.16 USD | ₹69.00 0.83 USD | ₹72.11 0.87 USD | ₹1.03B 12.46M USD | 12.91 | ₹5.39 0.07 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 314.10K 8.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 314.10K 8.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 80.20 2.52 USD |
-0.93
|
TRY 392.98M 12.34M USD | TRY 10.97K 344.48 USD | TRY 80.00 2.51 USD | TRY 80.95 2.54 USD | TRY 392.98M 12.34M USD | 0 | -TRY 26.76 -0.8 USD | ||
| Dyna DGIX | $0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 865.00 0.06 USD |
+2.37
|
IDR 191.00B 12.21M USD | IDR 18.60K 1.19 USD | IDR 830.00 0.05 USD | IDR 1,045.00 0.07 USD | IDR 191.00B 12.21M USD | 5.28 | IDR 163.68 0.01 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,335 9.01 USD |
-1.48
|
¥2B 12.2M USD | ¥2K 12.15 USD | ¥1,335 9.01 USD | ¥1,365 9.21 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
| Aterian, Inc. ATER.MX | MX$19.01 1.13 USD |
+0.05
|
MX$205.67M 12.18M USD | MX$10.00 0.59 USD | MX$19.01 1.13 USD | MX$19.01 1.13 USD | MX$205.67M 12.18M USD | 0 | -MX$40.54 -2.4 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 30,020.00 87.39 USD |
-4.1
|
ILA 4.17B 12.15M USD | ILA 9.15K 25.32 USD | ILA 29,970.00 87.39 USD | ILA 31,430.00 91.65 USD | ILA 4.17B 12.15M USD | 22.05 | ILA 13.59 0.04 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,175 1.64 USD |
+2.11
|
₩16B 12.04M USD | ₩19K 14.64 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
+1.59
|
€10.39M 12M USD | €11.37K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.39M 12M USD | 0 | €0.00 0 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹29.85 0.36 USD |
+0.1
|
₹990.40M 11.98M USD | ₹20.92K 253.06 USD | ₹29.30 0.35 USD | ₹31.49 0.38 USD | ₹990.40M 11.98M USD | 0 | -₹50.66 -0.6 USD | ||
| Marche Corporation 7524.T | ¥177 1.19 USD |
+2.31
|
¥2B 11.98M USD | ¥12K 82.35 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥2B 11.98M USD | 0 | -¥7 -0.04 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩649 0.49 USD |
+1.25
|
₩16B 11.96M USD | ₩1M 920.52 USD | ₩628 0.47 USD | ₩795 0.6 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.13 0.02 USD |
0
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.18 1.36 USD |
+6.31
|
€10.31M 11.9M USD | €4.39K 5.07K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.31M 11.9M USD | 0 | -€0.09 -0.1 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.33 0.28 USD |
0
|
MYR 55.91M 11.89M USD | MYR 3.00K 637.89 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 55.91M 11.89M USD | 14.77 | MYR 0.09 0.02 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,325 1 USD |
+1.45
|
₩16B 11.86M USD | ₩43K 32.31 USD | ₩1,259 0.95 USD | ₩1,325 1 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩12,900 9.74 USD |
-1.23
|
₩16B 11.83M USD | ₩715 0.54 USD | ₩12,680 9.57 USD | ₩12,920 9.75 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 56.00 0.0035 USD |
+5.66
|
IDR 184.99B 11.82M USD | IDR 21.70M 1.39K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 184.99B 11.82M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Century Entertainment International Holdings Limited 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹73.51 0.89 USD |
-2
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 415.80M 11.7M USD | THB 211.10K 5.94K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.54 0.14 USD |
+0.17
|
₹966.46M 11.69M USD | ₹35.10K 424.63 USD | ₹11.46 0.14 USD | ₹11.74 0.14 USD | ₹966.46M 11.69M USD | 9.23 | ₹1.25 0.02 USD | ||
| Anand Rayons Ltd ARL.BO | ₹44.96 0.54 USD |
+5
|
₹965.29M 11.68M USD | ₹24.76K 299.58 USD | ₹43.56 0.53 USD | ₹44.96 0.54 USD | ₹965.29M 11.68M USD | 13.38 | ₹3.36 0.04 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| APM Industries Limited APMIN.BO | ₹44.51 0.54 USD |
-1.09
|
₹961.92M 11.64M USD | ₹7.66K 92.65 USD | ₹43.36 0.52 USD | ₹46.80 0.57 USD | ₹961.92M 11.64M USD | 0 | -₹1.23 -0.01 USD | ||
| elumeo SE ELB.DE | €1.70 1.96 USD |
-1.73
|
€10.08M 11.63M USD | €1.93K 2.22K USD | €1.70 1.96 USD | €1.70 1.96 USD | €10.08M 11.63M USD | 0 | -€0.85 -0.9 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$9.70 0.31 USD |
-1.32
|
NT$365.59M 11.62M USD | NT$15.14K 481.2 USD | NT$9.60 0.31 USD | NT$9.83 0.31 USD | NT$365.59M 11.62M USD | 0 | -NT$3.55 -0.1 USD | ||
| Standard Industries Limited SIL.NS | ₹14.91 0.18 USD |
-4.12
|
₹959.14M 11.6M USD | ₹33.88K 409.93 USD | ₹14.60 0.18 USD | ₹15.86 0.19 USD | ₹959.14M 11.6M USD | 0 | -₹3.03 -0.03 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹370.00 4.48 USD |
+1.7
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.20 -0.9 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥498 3.36 USD |
-1.39
|
¥2B 11.54M USD | ¥46K 311.86 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥2B 11.54M USD | 13.82 | ¥36 0.24 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹88.20 1.07 USD |
-2.65
|
₹951.50M 11.51M USD | ₹12.12K 146.68 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹951.50M 11.51M USD | 103.76 | ₹0.85 0.01 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.3 USD |
-1.54
|
€9.97M 11.51M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.97M 11.51M USD | 0 | -€0.02 -0.02 USD | ||
| Erlebnis Akademie AG EAD.F | €3.92 4.52 USD |
+0.51
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
| Standard Industries Limited SIL.BO | ₹14.61 0.18 USD |
-6.29
|
₹939.85M 11.37M USD | ₹6.15K 74.37 USD | ₹14.46 0.17 USD | ₹15.93 0.19 USD | ₹939.85M 11.37M USD | 0 | -₹3.03 -0.03 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,005 6.78 USD |
+1.11
|
¥2B 11.32M USD | ¥2K 14.18 USD | ¥998 6.74 USD | ¥1,005 6.78 USD | ¥2B 11.32M USD | 4.22 | ¥238 1.6 USD | ||
| elumeo SE ELB.F | €1.63 1.88 USD |
-1.81
|
€9.66M 11.15M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.63 1.88 USD | €9.66M 11.15M USD | 0 | -€0.85 -0.9 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.70 1.47 USD |
+1.21
|
₹918.05M 11.11M USD | ₹457.00 5.53 USD | ₹120.85 1.46 USD | ₹139.30 1.69 USD | ₹918.05M 11.11M USD | 17.16 | ₹7.09 0.09 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹175.80 2.13 USD |
0
|
₹917.85M 11.1M USD | ₹9.00 0.11 USD | ₹175.80 2.13 USD | ₹175.80 2.13 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥141 0.95 USD |
-0.7
|
¥2B 11.01M USD | ¥74K 497.5 USD | ¥133 0.9 USD | ¥142 0.96 USD | ¥2B 11.01M USD | 0 | -¥5 -0.03 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹351.50 4.25 USD |
-1.08
|
₹908.33M 10.99M USD | ₹322.00 3.9 USD | ₹350.35 4.24 USD | ₹364.50 4.41 USD | ₹908.33M 10.99M USD | 13.36 | ₹26.30 0.32 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹189.15 2.29 USD |
+1.34
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 21.11 | ₹8.96 0.11 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.70 0.31 USD |
+0.41
|
NT$344.15M 10.94M USD | NT$35.32K 1.12K USD | NT$9.50 0.3 USD | NT$9.71 0.31 USD | NT$344.15M 10.94M USD | 0 | -NT$0.61 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-0.88
|
€9.46M 10.92M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.46M 10.92M USD | 0 | -€0.01 -0.01 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹44.90 0.54 USD |
-0.18
|
₹898.00M 10.86M USD | ₹2.79K 33.8 USD | ₹43.51 0.53 USD | ₹45.48 0.55 USD | ₹898.00M 10.86M USD | 38.70 | ₹1.16 0.01 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,796 1.36 USD |
+1.24
|
₩14B 10.81M USD | ₩25K 18.88 USD | ₩1,648 1.24 USD | ₩1,950 1.47 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹293.65 3.55 USD |
+4.78
|
₹892.70M 10.8M USD | ₹2.11K 25.56 USD | ₹292.75 3.54 USD | ₹297.50 3.6 USD | ₹892.70M 10.8M USD | 10.90 | ₹26.93 0.33 USD | ||
| AMD Industries Limited AMDIND.BO | ₹46.35 0.56 USD |
-4.79
|
₹888.38M 10.75M USD | ₹554.00 6.7 USD | ₹42.20 0.51 USD | ₹47.24 0.57 USD | ₹888.38M 10.75M USD | 0 | -₹2.90 -0.03 USD | ||
| AMD Industries Limited AMDIND.NS | ₹46.28 0.56 USD |
-1.95
|
₹887.04M 10.73M USD | ₹6.45K 78.02 USD | ₹45.79 0.55 USD | ₹48.14 0.58 USD | ₹887.04M 10.73M USD | 0 | -₹2.90 -0.03 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.48
|
¥2B 10.73M USD | ¥3K 21.6 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Longvie S.A. LONG.BA | ARS 16.35 0.02 USD |
+0.31
|
ARS 9.04B 10.69M USD | ARS 205.39K 242.78 USD | ARS 16.15 0.02 USD | ARS 16.55 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.68 0.14 USD |
0
|
MYR 50.05M 10.64M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.05M 10.64M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩591 0.45 USD |
+1.2
|
₩14B 10.64M USD | ₩187K 141.04 USD | ₩576 0.43 USD | ₩620 0.47 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||