결과 페이지 66 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Textiles & Industries Limited SOMATEX.NS | $45.26 0.55 USD |
-0.44
|
$1.5B 18.09M USD | $13.8K 166.92 USD | $44.74 0.54 USD | $45.79 0.55 USD | $1.5B 18.09M USD | 2.15 | $20.98 0.25 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.12 8.88 USD |
-0.25
|
$16.5M 18.03M USD | $250 273.28 USD | $8.12 8.88 USD | $8.12 8.88 USD | $16.5M 18.03M USD | 7.31 | $1.11 1.21 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $79.11 0.96 USD |
+2.02
|
$1.49B 18M USD | $13.12K 158.69 USD | $77.05 0.93 USD | $82.4 1 USD | $1.49B 18M USD | 40.98 | $1.93 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.02 0.54 USD |
-0.68
|
$1.49B 17.99M USD | $6.2K 75.02 USD | $44.69 0.54 USD | $45.9 0.56 USD | $1.49B 17.99M USD | 2.14 | $20.98 0.25 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $79.06 0.96 USD |
+1.96
|
$1.49B 17.99M USD | $72.05K 871.64 USD | $78 0.94 USD | $81.59 0.99 USD | $1.49B 17.99M USD | 40.96 | $1.93 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $100.39 1.21 USD |
+0.62
|
$1.49B 17.98M USD | $27.93K 337.91 USD | $98.51 1.19 USD | $103.14 1.25 USD | $1.49B 17.98M USD | 82.96 | $1.21 0.01 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.35 1.21 USD |
+0.96
|
$1.49B 17.97M USD | $2.27K 27.51 USD | $100.2 1.21 USD | $108 1.31 USD | $1.49B 17.97M USD | 82.93 | $1.21 0.01 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36 9.15 USD |
+0.56
|
$70.58M 17.94M USD | $428 108.79 USD | $35.3 8.97 USD | $36.1 9.18 USD | $70.58M 17.94M USD | 7.61 | $4.73 1.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,815 25.75 USD |
-0.65
|
$2.65B 17.92M USD | $1.6K 10.8 USD | $3,815 25.75 USD | $3,935 26.56 USD | $2.65B 17.92M USD | 7.98 | $477.7 3.22 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.63 0.68 USD |
-0.79
|
$16.39M 17.92M USD | $300 327.94 USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.39M 17.92M USD | 0 | -$0.05 -0.05 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
-4.96
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
-5.02
|
$1.48B 17.85M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.85M USD | 5.61 | $2.9 0.04 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.44
|
$2.63B 17.78M USD | $30.6K 206.56 USD | $445 3 USD | $465 3.14 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,292 8.72 USD |
-2.12
|
$2.63B 17.77M USD | $306.8K 2.07K USD | $1,220 8.24 USD | $1,344 9.07 USD | $2.63B 17.77M USD | 0 | -$267.6 -1.8 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $47.9K 323.34 USD | $108 0.73 USD | $109 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,510 4.91 USD |
-1.06
|
$23.52B 17.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,340 14.6 USD |
+4.88
|
$23.5B 17.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.78 0.85 USD |
+1.31
|
$16.22M 17.73M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $16.22M 17.73M USD | 0 | -$0.2 -0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $613 4.14 USD |
-0.65
|
$2.62B 17.7M USD | $5.9K 39.83 USD | $602 4.06 USD | $618 4.17 USD | $2.62B 17.7M USD | 59.86 | $10.24 0.07 USD | |
| Kyokuto Co., Ltd. 2300.T | $498 3.36 USD |
+3.11
|
$2.62B 17.69M USD | $7.1K 47.93 USD | $486 3.28 USD | $498 3.36 USD | $2.62B 17.69M USD | 31.53 | $15.79 0.11 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.6199 0.02 USD |
+10.71
|
$620M 17.45M USD | $3.45M 97.08K USD | $0.5999 0.02 USD | $0.67 0.02 USD | $620M 17.45M USD | 0 | -$0.09 -0.002 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.16 2.36 USD |
-1.82
|
$15.96M 17.44M USD | $2.2K 2.4K USD | $2.16 2.36 USD | $2.2 2.4 USD | $15.96M 17.44M USD | 0 | -$2.38 -2.6 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $137.7 1.67 USD |
+0.69
|
$1.43B 17.29M USD | $206 2.49 USD | $137.05 1.66 USD | $138.3 1.67 USD | $1.43B 17.29M USD | 20.92 | $6.58 0.08 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Honkarakenne Oyj HONBS.HE | $2.68 2.93 USD |
-1.11
|
$15.79M 17.26M USD | $1.87K 2.04K USD | $2.65 2.9 USD | $2.83 3.09 USD | $15.79M 17.26M USD | 0 | -$0.37 -0.4 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
-3.85
|
$15.75M 17.22M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $15.75M 17.22M USD | 32.93 | $15.18 16.59 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $49.22 0.6 USD |
-0.63
|
$1.42B 17.14M USD | $2.46K 29.79 USD | $48.65 0.59 USD | $49.59 0.6 USD | $1.42B 17.14M USD | 9.44 | $5.21 0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $136.54 1.65 USD |
-0.91
|
$1.42B 17.14M USD | $7.77K 94.03 USD | $135.5 1.64 USD | $138.77 1.68 USD | $1.42B 17.14M USD | 20.71 | $6.59 0.08 USD | |
| Salona Cotspin Limited SALONA.NS | $254.85 3.08 USD |
-1.28
|
$1.42B 17.14M USD | $460 5.57 USD | $250.25 3.03 USD | $259.45 3.14 USD | $1.42B 17.14M USD | 42.90 | $5.94 0.07 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.2 1.31 USD |
0
|
$15.61M 17.06M USD | $183 200.04 USD | $1.11 1.21 USD | $1.2 1.31 USD | $15.61M 17.06M USD | 0 | -$1.89 -2.06 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.06 0.16 USD |
+1.4
|
$531.94M 16.9M USD | $20.31K 645.23 USD | $4.72 0.15 USD | $5.19 0.16 USD | $531.94M 16.9M USD | 0 | -$4.49 -0.1 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.03 USD |
0
|
$22.48M 16.85M USD | $9.1K 6.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.48M 16.85M USD | 0 | $0 0 USD | |
| Longvie S.A. LONG.BA | $25.7 0.03 USD |
-3.38
|
$14.21B 16.8M USD | $118.34K 139.88 USD | $25.6 0.03 USD | $27 0.03 USD | $14.21B 16.8M USD | 0 | -$6.53 -0.007 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Loyal Textile Mills Limited LOYALTEX.BO | $288.25 3.49 USD |
-2.9
|
$1.39B 16.8M USD | $381 4.61 USD | $288 3.48 USD | $310.9 3.76 USD | $1.39B 16.8M USD | 0 | -$106.39 -1.2 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.84M 51.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $159 1.07 USD |
+1.27
|
$2.48B 16.76M USD | $11.4K 76.95 USD | $157 1.06 USD | $159 1.07 USD | $2.48B 16.76M USD | 0 | -$48.75 -0.3 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $262 0.02 USD |
-2.24
|
$262B 16.74M USD | $26.6K 1.7 USD | $262 0.02 USD | $284 0.02 USD | $262B 16.74M USD | 0 | -$25.09 -0.001 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
+10
|
$15.2M 16.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.2M 16.62M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| DOMAINE POWER 0442.HK | $0.7399 0.09 USD |
-1.33
|
$129.53M 16.56M USD | $28K 3.58K USD | $0.75 0.1 USD | $0.75 0.1 USD | $129.53M 16.56M USD | 0 | -$0.05 -0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.66 1.07 USD |
-1.24
|
$1.36B 16.48M USD | $7.47K 90.41 USD | $88.6 1.07 USD | $89.76 1.09 USD | $1.36B 16.48M USD | 42.62 | $2.08 0.03 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| GOMAJI Corp., LTD 8472.TWO | $29.2 0.93 USD |
0
|
$517.89M 16.46M USD | $3K 95.36 USD | $27.55 0.88 USD | $29.2 0.93 USD | $517.89M 16.46M USD | 0 | -$3.73 -0.1 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.53 1.07 USD |
-1.44
|
$1.36B 16.45M USD | $1.55K 18.76 USD | $88.11 1.07 USD | $89.56 1.08 USD | $1.36B 16.45M USD | 42.56 | $2.08 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.08 0.53 USD |
+2.56
|
$1.36B 16.43M USD | $12.66K 153.2 USD | $42.7 0.52 USD | $44.69 0.54 USD | $1.36B 16.43M USD | 30.19 | $1.46 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $245.82 2.97 USD |
+1.99
|
$1.35B 16.37M USD | $4.67K 56.51 USD | $237.51 2.87 USD | $250.9 3.04 USD | $1.35B 16.37M USD | 77.30 | $3.18 0.04 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
+1.18
|
$2.42B 16.36M USD | $10.8K 72.9 USD | $169 1.14 USD | $171 1.15 USD | $2.42B 16.36M USD | 27.01 | $6.33 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $178.85 2.16 USD |
-1.3
|
$1.35B 16.32M USD | $1.75K 21.17 USD | $177.4 2.15 USD | $182.95 2.21 USD | $1.35B 16.32M USD | 33.36 | $5.36 0.06 USD | |
| Kumulus Vape S.A. 8E9.F | $4.74 5.18 USD |
+2.16
|
$14.86M 16.24M USD | $100 109.31 USD | $4.66 5.09 USD | $4.74 5.18 USD | $14.86M 16.24M USD | 5.26 | $0.9 0.98 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $7K 47.25 USD | $207 1.4 USD | $210 1.42 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.8 5.25 USD |
+1.05
|
$14.7M 16.07M USD | $1K 1.1K USD | $4.65 5.08 USD | $4.8 5.25 USD | $14.7M 16.07M USD | 5.33 | $0.9 0.98 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43 0.52 USD |
+0.7
|
$1.33B 16.03M USD | $200 2.42 USD | $43 0.52 USD | $43.65 0.53 USD | $1.33B 16.03M USD | 29.45 | $1.46 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $245.15 2.97 USD |
-0.31
|
$1.32B 16M USD | $3.61K 43.63 USD | $241 2.92 USD | $250.9 3.04 USD | $1.32B 16M USD | 77.33 | $3.17 0.04 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.7 0.31 USD |
0
|
$503.55M 16M USD | $322 10.23 USD | $9.69 0.31 USD | $9.75 0.31 USD | $503.55M 16M USD | 0 | -$0.65 -0.02 USD | |
| elumeo SE ELB.F | $2.34 2.56 USD |
+7.34
|
$14.63M 16M USD | $5 5.47 USD | $2.32 2.54 USD | $2.34 2.56 USD | $14.63M 16M USD | 0 | -$0.77 -0.8 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $663 4.48 USD |
+1.84
|
$2.37B 15.97M USD | $4.5K 30.38 USD | $655 4.42 USD | $663 4.48 USD | $2.37B 15.97M USD | 13.19 | $50.26 0.34 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $200 — | $3.86 — | $3.99 — | $15.95M — | 0 | -$0.02 — | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $1.36M 38.18K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
+0.92
|
$247.5B 15.82M USD | $9.07M 579.72 USD | $530 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Naigai Co.,Ltd. 8013.T | $297 2 USD |
+2.41
|
$2.34B 15.78M USD | $23.8K 160.66 USD | $290 1.96 USD | $297 2 USD | $2.34B 15.78M USD | 24.08 | $12.33 0.08 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
0
|
$557.41M 15.68M USD | $11K 309.51 USD | $1.22 0.03 USD | $1.23 0.03 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
0
|
$557.41M 15.68M USD | $11K 309.59 USD | $1.22 0.03 USD | $1.23 0.03 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
-0.94
|
$2.32B 15.64M USD | $900 6.08 USD | $1,260 8.51 USD | $1,272 8.59 USD | $2.32B 15.64M USD | 5.62 | $225.63 1.52 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
-12.5
|
$14.28M 15.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-1.92
|
$61.33M 15.59M USD | $197 50.07 USD | $10.2 2.59 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $62 1.95 USD |
-1.12
|
$496M 15.58M USD | $64.32K 2.02K USD | $58.75 1.85 USD | $62.7 1.97 USD | $496M 15.58M USD | 38.99 | $1.59 0.05 USD | |
| People Co., Ltd. 7865.T | $527 3.56 USD |
-0.57
|
$2.31B 15.56M USD | $6K 40.5 USD | $525 3.54 USD | $533 3.6 USD | $2.31B 15.56M USD | 0 | -$16.48 -0.1 USD | |
| Tiemco Ltd. 7501.T | $930 6.28 USD |
-0.21
|
$2.3B 15.55M USD | $2.1K 14.18 USD | $930 6.28 USD | $943 6.37 USD | $2.3B 15.55M USD | 0 | -$44.07 -0.2 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
0
|
$72.89M 15.5M USD | $1K 212.63 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $72.89M 15.5M USD | 0 | -$0.11 -0.02 USD | |
| Novaturas AB NTU.WA | $7.86 2 USD |
+0.26
|
$60.92M 15.49M USD | $2 0.51 USD | $7.86 2 USD | $7.86 2 USD | $60.92M 15.49M USD | 0 | -$1.37 -0.3 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Poplar Co., Ltd. 7601.T | $193 1.3 USD |
+1.58
|
$2.27B 15.36M USD | $46.9K 316.59 USD | $190 1.28 USD | $194 1.31 USD | $2.27B 15.36M USD | 8.52 | $22.63 0.15 USD | |
| SPL Industries Limited SPLIL.BO | $43.69 0.53 USD |
-2
|
$1.27B 15.33M USD | $502 6.07 USD | $43.69 0.53 USD | $44 0.53 USD | $1.27B 15.33M USD | 12.92 | $3.38 0.04 USD | |
| SPL Industries Limited SPLIL.NS | $43.29 0.52 USD |
-2.01
|
$1.27B 15.33M USD | $1.58K 19.12 USD | $43.29 0.52 USD | $43.29 0.52 USD | $1.27B 15.33M USD | 12.80 | $3.38 0.04 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.1 1.2 USD |
+1.85
|
$13.93M 15.23M USD | $200 218.63 USD | $0.9799 1.07 USD | $1.1 1.2 USD | $13.93M 15.23M USD | 0 | -$0.1 -0.1 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Standard Industries Limited SIL.BO | $19.55 0.24 USD |
+0.57
|
$1.26B 15.22M USD | $4.58K 55.35 USD | $19.27 0.23 USD | $19.61 0.24 USD | $1.26B 15.22M USD | 0 | -$2.1 -0.02 USD | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| Totenko Co., Ltd. 8181.T | $876 5.91 USD |
+0.69
|
$2.25B 15.19M USD | $5.8K 39.15 USD | $870 5.87 USD | $894 6.03 USD | $2.25B 15.19M USD | 5.23 | $167.48 1.13 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131.6 1.59 USD |
0
|
$1.25B 15.13M USD | $4 0.05 USD | $131.6 1.59 USD | $131.6 1.59 USD | $1.25B 15.13M USD | 95.36 | $1.38 0.02 USD | |
| Standard Industries Limited SIL.NS | $19.42 0.23 USD |
0
|
$1.25B 15.13M USD | $18.65K 225.67 USD | $19.07 0.23 USD | $19.69 0.24 USD | $1.25B 15.13M USD | 0 | -$2.1 -0.02 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,450 7.14 USD |
-1.21
|
$5.17B 15.08M USD | $307.65K 897.1 USD | $2,388 6.96 USD | $2,519 7.35 USD | $5.17B 15.08M USD | 32.23 | $0.76 0.002 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $131.19 1.59 USD |
-0.33
|
$1.25B 15.08M USD | $4.49K 54.32 USD | $129.2 1.56 USD | $132.99 1.61 USD | $1.25B 15.08M USD | 95.06 | $1.38 0.02 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $6.06M 387.25 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
-4.17
|
$534.84M 15.05M USD | $44.9K 1.26K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| PCCS Group Berhad 6068.KL | $0.32 0.07 USD |
+6.67
|
$70.59M 15.01M USD | $2.1K 446.52 USD | $0.2899 0.06 USD | $0.32 0.07 USD | $70.59M 15.01M USD | 10.66 | $0.03 0.006 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $262 1.77 USD |
+0.77
|
$2.22B 15.01M USD | $11.7K 78.98 USD | $259 1.75 USD | $266 1.8 USD | $2.22B 15.01M USD | 0 | -$73.03 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||