결과 페이지 66 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥94 0.63 USD |
+1.06
|
¥2B 13.13M USD | ¥45K 301.74 USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.11 USD |
+0.61
|
¥2B 13.13M USD | ¥21K 139.73 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.34 1.55 USD |
+1.52
|
€11.33M 13.08M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €11.33M 13.08M USD | 16.75 | €0.08 0.09 USD | ||
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹184.00 2.23 USD |
+6.08
|
₹1.08B 13.07M USD | ₹1.00 0.01 USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹1.08B 13.07M USD | 9.01 | ₹20.42 0.25 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹72.75 0.88 USD |
+2.93
|
₹1.08B 13.03M USD | ₹342.00 4.14 USD | ₹70.68 0.86 USD | ₹72.86 0.88 USD | ₹1.08B 13.03M USD | 13.49 | ₹5.39 0.07 USD | ||
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.13 USD |
+11.88
|
€11.25M 12.98M USD | €8.00 9.23 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.25M 12.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,345 1.77 USD |
-0.21
|
₩17B 12.98M USD | ₩5K 3.89 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 60.96M 12.96M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 60.96M 12.96M USD | 16.11 | MYR 0.09 0.02 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,447 1.09 USD |
+1.47
|
₩17B 12.95M USD | ₩38K 28.78 USD | ₩1,405 1.06 USD | ₩1,482 1.12 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,950.00 93.16 USD |
+3.23
|
ILA 4.44B 12.95M USD | ILA 15.57K 45.4 USD | ILA 31,090.00 90.66 USD | ILA 32,160.00 93.78 USD | ILA 4.44B 12.95M USD | 23.52 | ILA 13.58 0.04 USD | ||
JSS Corporation
6074.T
JP
|
¥475 3.21 USD |
-0.63
|
¥2B 12.91M USD | ¥10K 66.15 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥2B 12.91M USD | 7.88 | ¥60 0.41 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹72.01 0.87 USD |
+2.16
|
₹1.07B 12.89M USD | ₹4.23K 51.16 USD | ₹71.15 0.86 USD | ₹73.00 0.88 USD | ₹1.07B 12.89M USD | 13.35 | ₹5.39 0.07 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 129.90K 3.66K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.00 0.3 USD |
+1.17
|
₹1.06B 12.78M USD | ₹53.00 0.64 USD | ₹24.95 0.3 USD | ₹25.32 0.31 USD | ₹1.06B 12.78M USD | 11.31 | ₹2.21 0.03 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$99.84M 12.77M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 20.60K 1.32 USD | IDR 900.00 0.06 USD | IDR 905.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹40.90 0.49 USD |
-1.04
|
₹1.05B 12.69M USD | ₹2.53K 30.6 USD | ₹40.89 0.49 USD | ₹41.55 0.5 USD | ₹1.05B 12.69M USD | 292.14 | ₹0.14 0.001 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.63 1.88 USD |
0
|
€10.98M 12.68M USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €10.98M 12.68M USD | 0 | -€1.43 -1.6 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.20 9.96 USD |
0
|
PLN 49.67M 12.62M USD | PLN 2.34K 595.02 USD | PLN 39.20 9.96 USD | PLN 39.20 9.96 USD | PLN 49.67M 12.62M USD | 7.88 | PLN 4.97 1.26 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 82.00 2.58 USD |
+3.73
|
TRY 401.80M 12.62M USD | TRY 14.61K 458.79 USD | TRY 80.20 2.52 USD | TRY 82.00 2.58 USD | TRY 401.80M 12.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥251 1.69 USD |
+0.8
|
¥2B 12.6M USD | ¥2K 13.5 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,246 8.41 USD |
-7.43
|
¥2B 12.59M USD | ¥260K 1.75K USD | ¥1,246 8.41 USD | ¥1,679 11.33 USD | ¥2B 12.59M USD | 16.89 | ¥74 0.5 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹31.34 0.38 USD |
+4.47
|
₹1.04B 12.58M USD | ₹12.25K 148.2 USD | ₹30.10 0.36 USD | ₹34.00 0.41 USD | ₹1.04B 12.58M USD | 0 | -₹50.66 -0.6 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥362 2.44 USD |
-1.63
|
¥2B 12.56M USD | ¥6K 37.13 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥2B 12.56M USD | 6.98 | ¥52 0.35 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.56 0.64 USD |
+8.82
|
€10.88M 12.55M USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €10.88M 12.55M USD | 0 | -€0.39 -0.4 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.20 1.48 USD |
-0.65
|
SEK 128.57M 12.55M USD | SEK 8.53K 832.93 USD | SEK 15.15 1.48 USD | SEK 15.90 1.55 USD | SEK 128.57M 12.55M USD | 18.31 | SEK 0.83 0.08 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-5.88
|
€10.87M 12.55M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.87M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.25 USD |
-0.54
|
¥2B 12.52M USD | ¥39K 262.59 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥2B 12.52M USD | 0 | -¥7 -0.04 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 35.80K 1.01K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 35.80K 1.01K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.81 0.17 USD |
-3.01
|
MYR 58.58M 12.46M USD | MYR 200.00 42.53 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
0
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.99 0.19 USD |
+3.63
|
₹1.03B 12.44M USD | ₹1.96K 23.74 USD | ₹15.13 0.18 USD | ₹16.00 0.19 USD | ₹1.03B 12.44M USD | 0 | -₹3.03 -0.03 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.85 0.19 USD |
+2.92
|
₹1.02B 12.34M USD | ₹22.63K 273.8 USD | ₹15.02 0.18 USD | ₹16.50 0.2 USD | ₹1.02B 12.34M USD | 0 | -₹3.03 -0.03 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.16 0.15 USD |
+1.16
|
₹1.02B 12.32M USD | ₹30.77K 372.25 USD | ₹12.02 0.15 USD | ₹12.33 0.15 USD | ₹1.02B 12.32M USD | 9.72 | ₹1.25 0.02 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 191.60B 12.24M USD | IDR 17.27M 1.1K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 191.60B 12.24M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,338 9.03 USD |
-1.98
|
¥2B 12.22M USD | ¥200 1.35 USD | ¥1,338 9.03 USD | ¥1,338 9.03 USD | ¥2B 12.22M USD | 0 | -¥257 -1.7 USD | ||
|
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 432.98M 12.18M USD | THB 10.50K 295.44 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 432.98M 12.18M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 432.98M 12.18M USD | THB 10.50K 295.47 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 432.98M 12.18M USD | 14.59 | THB 0.05 0.001 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$205.56M 12.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.56M 12.17M USD | 0 | -MX$40.02 -2.3 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.06 2.38 USD |
-5.5
|
€10.49M 12.11M USD | €51.00 58.87 USD | €2.06 2.38 USD | €2.06 2.38 USD | €10.49M 12.11M USD | 9.36 | €0.22 0.25 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹92.46 1.12 USD |
+7.76
|
₹998.25M 12.08M USD | ₹282.00 3.41 USD | ₹86.00 1.04 USD | ₹99.00 1.2 USD | ₹998.25M 12.08M USD | 42.21 | ₹2.19 0.03 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,130 9.91 USD |
-3.15
|
₩16B 12.04M USD | ₩1K 0.85 USD | ₩13,120 9.9 USD | ₩13,560 10.24 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩653 0.49 USD |
-1.36
|
₩16B 12.03M USD | ₩131K 99.08 USD | ₩649 0.49 USD | ₩680 0.51 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.99 0.32 USD |
+0.1
|
NT$376.52M 11.96M USD | NT$43.78K 1.39K USD | NT$9.80 0.31 USD | NT$9.99 0.32 USD | NT$376.52M 11.96M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.12 USD |
0
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$92.73M 11.86M USD | HK$426.00K 54.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.73M 11.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 39.40K 1.11K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 600.00 16.88 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 600.00 16.88 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 418.57M 11.78M USD | 9.00 | THB 0.02 0.0005 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹45.01 0.54 USD |
+0.04
|
₹972.73M 11.77M USD | ₹8.00 0.1 USD | ₹45.00 0.54 USD | ₹45.01 0.54 USD | ₹972.73M 11.77M USD | 0 | -₹1.23 -0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
0
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.00 1.09 USD |
+0.45
|
₹970.92M 11.75M USD | ₹1.34K 16.15 USD | ₹88.10 1.07 USD | ₹90.00 1.09 USD | ₹970.92M 11.75M USD | 105.88 | ₹0.85 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 141.00 0.0090 USD |
+4.44
|
IDR 181.40B 11.59M USD | IDR 1.13M 72.5 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 181.40B 11.59M USD | 141000.00 | IDR 0.00 0.00000006 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹49.70 0.6 USD |
+8.16
|
₹952.59M 11.52M USD | ₹459.00 5.55 USD | ₹49.70 0.6 USD | ₹54.70 0.66 USD | ₹952.59M 11.52M USD | 0 | -₹2.26 -0.02 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹365.00 4.42 USD |
+1.57
|
₹943.22M 11.41M USD | ₹76.00 0.92 USD | ₹359.35 4.35 USD | ₹368.80 4.46 USD | ₹943.22M 11.41M USD | 13.87 | ₹26.30 0.32 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.70 2.02 USD |
-2.29
|
₹941.85M 11.39M USD | ₹100.00 1.21 USD | ₹166.70 2.02 USD | ₹166.70 2.02 USD | ₹941.85M 11.39M USD | 14.07 | ₹11.84 0.14 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.13 1.3 USD |
-3.42
|
€9.87M 11.39M USD | €4.39K 5.07K USD | €1.13 1.3 USD | €1.13 1.3 USD | €9.87M 11.39M USD | 0 | -€0.10 -0.1 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.04 0.04 USD |
-6.25
|
€9.86M 11.38M USD | €24.82K 28.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥491 3.31 USD |
-0.41
|
¥2B 11.38M USD | ¥8K 55.35 USD | ¥490 3.31 USD | ¥503 3.4 USD | ¥2B 11.38M USD | 13.62 | ¥36 0.24 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
-1.17
|
€9.85M 11.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.85M 11.38M USD | 0 | -€0.02 -0.02 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹193.85 2.35 USD |
0
|
₹929.59M 11.25M USD | ₹17.00 0.21 USD | ₹189.00 2.29 USD | ₹194.90 2.36 USD | ₹929.59M 11.25M USD | 21.63 | ₹8.96 0.11 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥992 6.7 USD |
-0.3
|
¥2B 11.18M USD | ¥4K 29.7 USD | ¥973 6.57 USD | ¥995 6.72 USD | ¥2B 11.18M USD | 4.17 | ¥238 1.6 USD | ||
elumeo SE
ELB.DE
DE
|
€1.62 1.87 USD |
-1.82
|
€9.60M 11.08M USD | €1.02K 1.17K USD | €1.60 1.85 USD | €1.65 1.9 USD | €9.60M 11.08M USD | 0 | -€0.85 -0.9 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.70 0.15 USD |
+5.26
|
MYR 51.91M 11.04M USD | MYR 25.00K 5.32K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 51.91M 11.04M USD | 23.33 | MYR 0.03 0.006 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩609 0.46 USD |
+4.28
|
₩15B 10.96M USD | ₩688K 519.34 USD | ₩587 0.44 USD | ₩655 0.49 USD | ₩15B 10.96M USD | 0 | ₩0 0 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 171.00B 10.93M USD | IDR 82.90K 5.3 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 171.00B 10.93M USD | 0 | -IDR 98.86 -0.006 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.05 0.04 USD |
-34.57
|
SGD 14.54M 10.9M USD | SGD 25.00K 18.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.54M 10.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹47.00 0.57 USD |
+2.24
|
₹900.84M 10.9M USD | ₹4.66K 56.33 USD | ₹46.30 0.56 USD | ₹49.00 0.59 USD | ₹900.84M 10.9M USD | 0 | -₹2.26 -0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹45.00 0.54 USD |
-1.98
|
₹900.00M 10.89M USD | ₹5.48K 66.34 USD | ₹43.80 0.53 USD | ₹47.50 0.57 USD | ₹900.00M 10.89M USD | 38.79 | ₹1.16 0.01 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 400.00 0.03 USD |
+1.01
|
IDR 170.00B 10.86M USD | IDR 33.10K 2.12 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 170.00B 10.86M USD | 6.53 | IDR 61.18 0.003 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.60 0.02 USD |
+0.3
|
ARS 9.18B 10.85M USD | ARS 133.20K 157.45 USD | ARS 16.30 0.02 USD | ARS 17.10 0.02 USD | ARS 9.18B 10.85M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹295.00 3.57 USD |
+0.36
|
₹896.80M 10.85M USD | ₹462.00 5.59 USD | ₹290.00 3.51 USD | ₹304.80 3.69 USD | ₹896.80M 10.85M USD | 10.95 | ₹26.93 0.33 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.50 1.4 USD |
-8.33
|
PLN 42.63M 10.84M USD | PLN 121.00 30.76 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 42.63M 10.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
+2.3
|
€9.38M 10.82M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.38M 10.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.56 0.3 USD |
-0.42
|
NT$339.18M 10.78M USD | NT$40.67K 1.29K USD | NT$9.50 0.3 USD | NT$9.69 0.31 USD | NT$339.18M 10.78M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,678.00 4.89 USD |
+5.4
|
ILA 3.69B 10.76M USD | ILA 160.49K 467.98 USD | ILA 1,604.00 4.68 USD | ILA 1,696.00 4.95 USD | ILA 3.69B 10.76M USD | 15.83 | ILA 1.06 0.003 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.03 USD |
-0.56
|
€9.31M 10.74M USD | €14.34K 16.55K USD | €0.88 1.02 USD | €0.90 1.04 USD | €9.31M 10.74M USD | 0 | -€2.68 -3.09 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
+0.28
|
₹887.93M 10.74M USD | ₹466.00 5.64 USD | ₹165.60 2 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.57 | ₹14.24 0.17 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.81 0.76 USD |
+1.48
|
₹885.07M 10.71M USD | ₹2.04K 24.68 USD | ₹62.81 0.76 USD | ₹66.00 0.8 USD | ₹885.07M 10.71M USD | 18.04 | ₹3.48 0.04 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
0
|
€9.26M 10.69M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥415 2.8 USD |
-0.24
|
¥2B 10.68M USD | ¥8K 50.63 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥55 -0.3 USD | ||
elumeo SE
ELB.F
DE
|
€1.56 1.8 USD |
-1.27
|
€9.25M 10.67M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.56 1.8 USD | €9.25M 10.67M USD | 0 | -€0.85 -0.9 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹30.03 0.36 USD |
+0.33
|
₹881.50M 10.66M USD | ₹1.33K 16.08 USD | ₹29.31 0.35 USD | ₹30.29 0.37 USD | ₹881.50M 10.66M USD | 12.35 | ₹2.43 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||