結果ページ66 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,980 90.34 USD |
-0.83
|
$6.42B 18.72M USD | $7.69K 22.41 USD | $30,610 89.26 USD | $31,870 92.93 USD | $6.42B 18.72M USD | 11.55 | $26.8 0.08 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
+0.72
|
$17.11M 18.7M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $17.11M 18.7M USD | 19.85 | $0.42 0.46 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $628 4.24 USD |
+18.94
|
$2.75B 18.54M USD | $641.2K 4.33K USD | $532 3.59 USD | $628 4.24 USD | $2.75B 18.54M USD | 0 | -$16.46 -0.1 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
0
|
$582.63M 18.51M USD | $8.02K 254.87 USD | $14.75 0.47 USD | $14.75 0.47 USD | $582.63M 18.51M USD | 14.04 | $1.05 0.03 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+0.99
|
$16.87M 18.44M USD | $33 36.07 USD | $4.94 5.4 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,725 11.64 USD |
-0.29
|
$2.73B 18.43M USD | $1.8K 12.15 USD | $1,725 11.64 USD | $1,743 11.77 USD | $2.73B 18.43M USD | 9.94 | $173.52 1.17 USD | |
| TBH Global Co., Ltd 084870.KS | $1,169 0.88 USD |
-0.51
|
$24.38B 18.4M USD | $22.26K 16.8 USD | $1,152 0.87 USD | $1,175 0.89 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $259.95 3.14 USD |
+3.94
|
$1.51B 18.31M USD | $522 6.32 USD | $250 3.02 USD | $262.6 3.18 USD | $1.51B 18.31M USD | 0 | -$3.15 -0.03 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.7 9.33 USD |
-0.27
|
$71.95M 18.29M USD | $663 168.52 USD | $36.2 9.2 USD | $37 9.4 USD | $71.95M 18.29M USD | 20.73 | $1.77 0.45 USD | |
| Honkarakenne Oyj HONBS.HE | $2.84 3.1 USD |
+1.07
|
$16.73M 18.29M USD | $1.44K 1.57K USD | $2.8 3.06 USD | $2.85 3.12 USD | $16.73M 18.29M USD | 0 | -$0.37 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $5.18 5.66 USD |
-1.15
|
$16.71M 18.27M USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $16.71M 18.27M USD | 5.75 | $0.9 0.98 USD | |
| KR Motors Co., Ltd. 000040.KS | $402 0.3 USD |
+0.75
|
$24.17B 18.24M USD | $140.48K 106.04 USD | $399 0.3 USD | $427 0.32 USD | $24.17B 18.24M USD | 0 | $0 0 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $195 1.32 USD |
-1.02
|
$2.7B 18.22M USD | $13.8K 93.15 USD | $194 1.31 USD | $198 1.34 USD | $2.7B 18.22M USD | 39.55 | $4.93 0.03 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $149 0.0095 USD |
-4.49
|
$283.83B 18.14M USD | $9.2K 0.59 USD | $146 0.0093 USD | $156 0.0099 USD | $283.83B 18.14M USD | 35.39 | $4.21 0.0002 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $1.3K 8.78 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.53 | $78.87 0.53 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.1M — | $129 — | $0.88 — | $0.88 — | $18.1M — | 0 | -$0.19 — | |
| Lovable Lingerie Limited LOVABLE.NS | $100.95 1.22 USD |
+0.65
|
$1.49B 18.08M USD | $11.25K 136.07 USD | $98.64 1.19 USD | $102.77 1.24 USD | $1.49B 18.08M USD | 0 | -$2.49 -0.03 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| pferdewetten.de AG EMH.F | $2.7 2.95 USD |
-2.17
|
$16.53M 18.07M USD | $1.65K 1.8K USD | $2.68 2.93 USD | $2.7 2.95 USD | $16.53M 18.07M USD | 0 | -$1.24 -1.3 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
+1.57
|
$2.67B 18.05M USD | $11.6K 78.3 USD | $127 0.86 USD | $129 0.87 USD | $2.67B 18.05M USD | 0 | -$0.58 -0.003 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $750 5.06 USD |
+0.94
|
$2.67B 18.03M USD | $6K 40.5 USD | $743 5.02 USD | $750 5.06 USD | $2.67B 18.03M USD | 12.63 | $59.37 0.4 USD | |
| Escrit Inc. 2196.T | $197 1.33 USD |
-1.01
|
$2.66B 17.96M USD | $77.7K 524.5 USD | $197 1.33 USD | $200 1.35 USD | $2.66B 17.96M USD | 8.81 | $22.35 0.15 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
0
|
$16.42M 17.94M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.2 1.21 USD |
0
|
$1.48B 17.94M USD | $679 8.21 USD | $99.29 1.2 USD | $102.14 1.24 USD | $1.48B 17.94M USD | 0 | -$2.49 -0.03 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
-5.22
|
$2.66B 17.93M USD | $569K 3.84K USD | $109 0.74 USD | $114 0.77 USD | $2.66B 17.93M USD | 4.18 | $26.07 0.18 USD | |
| M H Group Ltd. 9439.T | $230 1.55 USD |
-4.17
|
$2.65B 17.92M USD | $27.5K 185.63 USD | $225 1.52 USD | $241 1.63 USD | $2.65B 17.92M USD | 500.00 | $0.46 0.003 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Washhouse Co.,Ltd. 6537.T | $383 2.59 USD |
-1.03
|
$2.65B 17.9M USD | $20.5K 138.38 USD | $383 2.59 USD | $388 2.62 USD | $2.65B 17.9M USD | 0 | -$1.63 -0.01 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,810 25.72 USD |
-1.17
|
$2.65B 17.9M USD | $1.7K 11.48 USD | $3,795 25.62 USD | $3,865 26.09 USD | $2.65B 17.9M USD | 5.98 | $636.85 4.3 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $142.33 1.72 USD |
-0.1
|
$1.48B 17.87M USD | $8.5K 102.84 USD | $141 1.71 USD | $143.74 1.74 USD | $1.48B 17.87M USD | 18.38 | $7.74 0.09 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $0.9699 0.21 USD |
0
|
$83.81M 17.82M USD | $4K 850.52 USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $83.81M 17.82M USD | 9.69 | $0.1 0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $141.5 1.71 USD |
-0.7
|
$1.47B 17.77M USD | $1.15K 13.91 USD | $141.5 1.71 USD | $143.05 1.73 USD | $1.47B 17.77M USD | 18.28 | $7.74 0.09 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.18M 17.69M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.6M 17.69M USD | $900 674.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.6M 17.69M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $1.2K 8.1 USD | $454 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.15 | $63.47 0.43 USD | |
| Asahi Rubber Inc. 5162.T | $573 3.87 USD |
-1.55
|
$2.61B 17.65M USD | $3.3K 22.28 USD | $573 3.87 USD | $586 3.96 USD | $2.61B 17.65M USD | 0 | -$1.69 -0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $44.1 0.53 USD |
+1.57
|
$1.46B 17.62M USD | $1.08K 13.11 USD | $43.42 0.53 USD | $44.59 0.54 USD | $1.46B 17.62M USD | 1.64 | $26.75 0.32 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
0
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.84 0.53 USD |
+0.9
|
$1.45B 17.52M USD | $11.17K 135.1 USD | $43.15 0.52 USD | $44.47 0.54 USD | $1.45B 17.52M USD | 1.63 | $26.75 0.32 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.6 0.56 USD |
-1.12
|
$551.14M 17.51M USD | $11K 349.53 USD | $17.55 0.56 USD | $18 0.57 USD | $551.14M 17.51M USD | 0 | -$0.43 -0.01 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,400 4.83 USD |
+0.63
|
$23.12B 17.45M USD | $90.14K 68.04 USD | $6,200 4.68 USD | $6,580 4.97 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $1.92 0.25 USD |
-4
|
$136.45M 17.45M USD | $3.13K 399.57 USD | $1.92 0.25 USD | $1.92 0.25 USD | $136.45M 17.45M USD | 0 | -$0.48 -0.06 USD | |
| Longvie S.A. LONG.BA | $26.65 0.03 USD |
-1.11
|
$14.74B 17.42M USD | $26.67K 31.53 USD | $26.1 0.03 USD | $26.85 0.03 USD | $14.74B 17.42M USD | 0 | -$6.53 -0.007 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
0
|
$68.36M 17.38M USD | $500 127.09 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| Cofle S.p.A. Y9A.F | $2.32 2.54 USD |
-1.28
|
$15.84M 17.31M USD | $120 131.18 USD | $2.25 2.46 USD | $2.32 2.54 USD | $15.84M 17.31M USD | 0 | -$0.87 -0.9 USD | |
| Twenty-four seven Inc. 7074.T | $302 2.04 USD |
+7.47
|
$2.56B 17.3M USD | $2.41M 16.28K USD | $287 1.94 USD | $350 2.36 USD | $2.56B 17.3M USD | 0 | -$73.03 -0.4 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
+10.71
|
$134.84M 17.24M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $134.84M 17.24M USD | 5.16 | $0.03 0.003 USD | |
| FORLIFE Co., Ltd. 3477.T | $638 4.31 USD |
-0.78
|
$2.55B 17.22M USD | $1.4K 9.45 USD | $632 4.27 USD | $647 4.37 USD | $2.55B 17.22M USD | 5.57 | $114.52 0.77 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Airo Lam Limited AIROLAM.NS | $94.05 1.14 USD |
+4.64
|
$1.41B 17.07M USD | $19.68K 238.07 USD | $89.63 1.08 USD | $98 1.19 USD | $1.41B 17.07M USD | 88.72 | $1.06 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $291.9 3.53 USD |
+5
|
$1.41B 17.01M USD | $51 0.62 USD | $291.9 3.53 USD | $291.9 3.53 USD | $1.41B 17.01M USD | 0 | -$215.8 -2.6 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
-0.53
|
$265.98B 17M USD | $22K 1.41 USD | $372 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $185.95 2.25 USD |
+1.5
|
$1.4B 16.97M USD | $1.74K 21.06 USD | $182.75 2.21 USD | $187.2 2.26 USD | $1.4B 16.97M USD | 52.52 | $3.54 0.04 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
+2.96
|
$15.48M 16.93M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.48M 16.93M USD | 0 | -$0.01 -0.01 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Kyokuto Co., Ltd. 2300.T | $471 3.18 USD |
+0.64
|
$2.48B 16.73M USD | $1.3K 8.78 USD | $468 3.16 USD | $471 3.18 USD | $2.48B 16.73M USD | 13.58 | $34.68 0.23 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.74 0.54 USD |
+0.31
|
$1.38B 16.68M USD | $1.08K 13.02 USD | $44 0.53 USD | $44.74 0.54 USD | $1.38B 16.68M USD | 22.37 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.19 0.53 USD |
+0.14
|
$1.38B 16.65M USD | $5.25K 63.54 USD | $43.91 0.53 USD | $44.69 0.54 USD | $1.38B 16.65M USD | 22.09 | $2 0.02 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $32 1.89 USD |
0
|
$279.96M 16.58M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $279.96M 16.58M USD | 0 | -$27.89 -1.6 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.2 1.08 USD |
-1.15
|
$1.37B 16.57M USD | $4.37K 52.91 USD | $89.01 1.08 USD | $91.49 1.11 USD | $1.37B 16.57M USD | 0 | -$0.17 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.07 1.08 USD |
-4.1
|
$1.37B 16.55M USD | $63.43K 767.34 USD | $88.65 1.07 USD | $91 1.1 USD | $1.37B 16.55M USD | 0 | -$0.17 -0.002 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.21 0.47 USD |
+3.37
|
$1.36B 16.45M USD | $6.85K 82.9 USD | $37.05 0.45 USD | $39.8 0.48 USD | $1.36B 16.45M USD | 0 | -$39.89 -0.4 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $2 0.06 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.42 | $1.9 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $434.8K 12.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.9 0.31 USD |
+1.23
|
$513.93M 16.33M USD | $2K 63.58 USD | $9.9 0.31 USD | $9.9 0.31 USD | $513.93M 16.33M USD | 0 | -$0.65 -0.02 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $565 0.04 USD |
-0.88
|
$254.25B 16.25M USD | $5.28M 337.64 USD | $550 0.04 USD | $575 0.04 USD | $254.25B 16.25M USD | 0 | -$18.55 -0.001 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.3 0.61 USD |
0
|
$508.05M 16.14M USD | $8.07K 256.46 USD | $19.2 0.61 USD | $19.3 0.61 USD | $508.05M 16.14M USD | 26.08 | $0.74 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $251.9 3.05 USD |
-2.98
|
$1.33B 16.04M USD | $300 3.63 USD | $246.1 2.98 USD | $264.8 3.2 USD | $1.33B 16.04M USD | 19.48 | $12.93 0.16 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $139.3 1.69 USD |
-0.57
|
$1.33B 16.03M USD | $173 2.09 USD | $137.95 1.67 USD | $139.4 1.69 USD | $1.33B 16.03M USD | 167.83 | $0.83 0.01 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $104 3.27 USD |
+1.86
|
$508.48M 15.97M USD | $101.72K 3.19K USD | $104 3.27 USD | $106 3.33 USD | $508.48M 15.97M USD | 7.15 | $14.54 0.46 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $138.91 1.68 USD |
-0.96
|
$1.32B 15.97M USD | $13.92K 168.43 USD | $137.71 1.67 USD | $141.89 1.72 USD | $1.32B 15.97M USD | 167.36 | $0.83 0.01 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $16.5K 464.27 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $16.56K 465.95 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $572K 16.09K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.1 0.89 USD |
0
|
$498.38M 15.84M USD | $3.23K 102.54 USD | $28.1 0.89 USD | $29.25 0.93 USD | $498.38M 15.84M USD | 0 | -$3.73 -0.1 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.7 1.13 USD |
-1.11
|
$498.09M 15.83M USD | $5.23K 166.03 USD | $33.05 1.05 USD | $35.7 1.13 USD | $498.09M 15.83M USD | 0 | -$7.17 -0.2 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $29.1K 818.8 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $29.14K 819.98 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Runsystem Co.,Ltd. 3326.T | $550 3.71 USD |
0
|
$2.34B 15.78M USD | $1.4K 9.45 USD | $550 3.71 USD | $553 3.73 USD | $2.34B 15.78M USD | 14.90 | $36.91 0.25 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $69.22 0.84 USD |
+0.77
|
$1.3B 15.75M USD | $16.6K 200.82 USD | $67.71 0.82 USD | $69.8 0.84 USD | $1.3B 15.75M USD | 75.23 | $0.92 0.01 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,275 8.61 USD |
+0.31
|
$2.33B 15.71M USD | $1.4K 9.45 USD | $1,266 8.55 USD | $1,275 8.61 USD | $2.33B 15.71M USD | 6.58 | $193.7 1.31 USD | |
| Standard Industries Limited SIL.NS | $19.99 0.24 USD |
-2.73
|
$1.29B 15.61M USD | $92.73K 1.12K USD | $19.95 0.24 USD | $21.17 0.26 USD | $1.29B 15.61M USD | 142.78 | $0.14 0.001 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-0.61
|
$2.31B 15.6M USD | $18.8K 126.91 USD | $163 1.1 USD | $165 1.11 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||