Pagina di risultati 66 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovable Lingerie Limited LOVABLE.BO | $134.1 1.62 USD |
+7.37
|
$1.98B 24.01M USD | $3.39K 40.98 USD | $126.85 1.53 USD | $131.3 1.59 USD | $1.98B 24.01M USD | 70.95 | $1.89 0.02 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $8 8.75 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.65 1.35 USD |
+2.43
|
$1.98B 23.9M USD | $11.63K 140.74 USD | $106.65 1.29 USD | $114 1.38 USD | $1.98B 23.9M USD | 27.63 | $4.04 0.05 USD | |
| The Willbes & CO., Ltd. 008600.KS | $480 0.36 USD |
+0.42
|
$31.58B 23.84M USD | $97.72K 73.76 USD | $476 0.36 USD | $483 0.36 USD | $31.58B 23.84M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $133.05 1.61 USD |
+6.23
|
$1.97B 23.83M USD | $55.33K 669.43 USD | $125.3 1.52 USD | $138.05 1.67 USD | $1.97B 23.83M USD | 70.39 | $1.89 0.02 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.34 USD |
+2.27
|
$31.64M 23.72M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.45 0.34 USD | $31.64M 23.72M USD | 0 | -$0.04 -0.02 USD | |
| AZEARTH Corporation 3161.T | $617 4.16 USD |
+0.82
|
$3.51B 23.7M USD | $23.3K 157.28 USD | $611 4.12 USD | $620 4.19 USD | $3.51B 23.7M USD | 12.26 | $50.29 0.34 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.64 1.79 USD |
+1.23
|
$21.63M 23.64M USD | $200 218.63 USD | $1.62 1.77 USD | $1.64 1.79 USD | $21.63M 23.64M USD | 0 | -$0.14 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.05 1.49 USD |
+0.37
|
$1.95B 23.61M USD | $26 0.31 USD | $120.9 1.46 USD | $123.15 1.49 USD | $1.95B 23.61M USD | 23.57 | $5.22 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $93.05 1.13 USD |
+1.42
|
$1.95B 23.59M USD | $926 11.2 USD | $91.25 1.1 USD | $94.9 1.15 USD | $1.95B 23.59M USD | 25.28 | $3.68 0.04 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
+0.2
|
$3.49B 23.57M USD | $4.2K 28.35 USD | $996 6.72 USD | $1,006 6.79 USD | $3.49B 23.57M USD | 0 | -$112.8 -0.7 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.6999 0.09 USD |
+2.94
|
$183.94M 23.52M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $183.94M 23.52M USD | 0 | -$0.12 -0.01 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| PT Golden Flower Tbk POLU.JK | $488 0.03 USD |
-2.01
|
$366B 23.39M USD | $15.6K 1 USD | $482 0.03 USD | $510 0.03 USD | $366B 23.39M USD | 0 | -$34.99 -0.002 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.65 1.47 USD |
-1.1
|
$1.93B 23.34M USD | $2.67K 32.33 USD | $120 1.45 USD | $127 1.54 USD | $1.93B 23.34M USD | 23.34 | $5.21 0.06 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.88 3.15 USD |
-3.36
|
$21.27M 23.26M USD | $159 173.81 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.27M 23.26M USD | 0 | -$0.4 -0.4 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,470 1.86 USD |
+3.78
|
$30.75B 23.21M USD | $78.8K 59.48 USD | $2,350 1.77 USD | $2,530 1.91 USD | $30.75B 23.21M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $518 0.39 USD |
+1.57
|
$30.72B 23.19M USD | $166.77K 125.88 USD | $510 0.38 USD | $520 0.39 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,185 3.16 USD |
-0.12
|
$30.69B 23.17M USD | $3.49K 2.63 USD | $4,140 3.13 USD | $4,215 3.18 USD | $30.69B 23.17M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
-1.39
|
$21.19M 23.16M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $21.19M 23.16M USD | 10.67 | $0.04 0.04 USD | |
| Samantha Thavasa Japan Limited 7829.T | $52 0.35 USD |
-3.7
|
$3.42B 23.11M USD | $339.4K 2.29K USD | $51 0.34 USD | $55 0.37 USD | $3.42B 23.11M USD | 0 | -$27.5 -0.1 USD | |
| Voltabox AG VBX.F | $1.1 1.2 USD |
-4.76
|
$21.06M 23.02M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.13 1.24 USD | $21.06M 23.02M USD | 0 | -$0.17 -0.1 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.9499 0.71 USD |
+1.06
|
$30.71M 23.02M USD | $20.4K 15.29K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $30.71M 23.02M USD | 4.13 | $0.23 0.17 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| Unisync Corp. UNI.TO | $1.62 1.2 USD |
+1.89
|
$30.8M 22.86M USD | $800 593.65 USD | $1.62 1.2 USD | $1.63 1.21 USD | $30.8M 22.86M USD | 0 | -$0.56 -0.4 USD | |
| KARO INVEST a.s. KARIN.PR | $160 6.9 USD |
0
|
$527.84M 22.77M USD | $238 10.27 USD | $160 6.9 USD | $160 6.9 USD | $527.84M 22.77M USD | 0 | -$1.55 -0.06 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $6.36 6.95 USD |
+6.71
|
$20.71M 22.64M USD | $9 9.84 USD | $5.98 6.54 USD | $6.36 6.95 USD | $20.71M 22.64M USD | 7.66 | $0.83 0.91 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.76 7.39 USD |
+7.3
|
$20.71M 22.64M USD | $3.63K 3.96K USD | $6.32 6.91 USD | $6.9 7.54 USD | $20.71M 22.64M USD | 8.14 | $0.83 0.91 USD | |
| CDRL S.A. CDL.WA | $14.8 3.76 USD |
-0.67
|
$88.99M 22.62M USD | $2.13K 540.63 USD | $14.3 3.63 USD | $15.2 3.86 USD | $88.99M 22.62M USD | 21.76 | $0.68 0.17 USD | |
| BSL Limited BSL.NS | $181.6 2.2 USD |
+1.48
|
$1.87B 22.61M USD | $2.77K 33.56 USD | $179.4 2.17 USD | $182 2.2 USD | $1.87B 22.61M USD | 14.94 | $12.15 0.15 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.25K 682.36 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 27.00 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.2K 680.92 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $575 0.04 USD |
-8.73
|
$352.04B 22.5M USD | $28.8K 1.84 USD | $500 0.03 USD | $655 0.04 USD | $352.04B 22.5M USD | 0 | -$68.01 -0.004 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,177 14.7 USD |
-4.01
|
$3.32B 22.38M USD | $38.2K 257.86 USD | $2,016 13.61 USD | $2,225 15.02 USD | $3.32B 22.38M USD | 8.52 | $255.36 1.72 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $752 5.08 USD |
+5.47
|
$3.32B 22.38M USD | $13.7K 92.48 USD | $720 4.86 USD | $758 5.12 USD | $3.32B 22.38M USD | 0 | -$59.25 -0.4 USD | |
| Vivien Corporation 002070.KS | $994 0.75 USD |
-0.4
|
$29.62B 22.35M USD | $102.54K 77.4 USD | $990 0.75 USD | $1,013 0.76 USD | $29.62B 22.35M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27 2.64 USD |
+6.72
|
$228.1M 22.27M USD | $25.3K 2.47K USD | $25 2.44 USD | $27 2.64 USD | $228.1M 22.27M USD | 0 | -$1.22 -0.1 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.24 0.26 USD |
0
|
$104.01M 22.12M USD | $15.9K 3.38K USD | $1.2 0.26 USD | $1.24 0.26 USD | $104.01M 22.12M USD | 13.77 | $0.09 0.02 USD | |
| BSL Limited BSL.BO | $177.5 2.15 USD |
-1.06
|
$1.83B 22.1M USD | $1.63K 19.72 USD | $176.8 2.14 USD | $180 2.18 USD | $1.83B 22.1M USD | 14.62 | $12.14 0.15 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.04 USD |
+7.81
|
$20.18M 22.06M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.37 0.04 USD |
-1.44
|
$781.05M 21.98M USD | $413.7K 11.64K USD | $1.37 0.04 USD | $1.4 0.04 USD | $781.05M 21.98M USD | 22.83 | $0.06 0.001 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $529 3.57 USD |
-3.82
|
$3.25B 21.92M USD | $6.3K 42.53 USD | $526 3.55 USD | $547 3.69 USD | $3.25B 21.92M USD | 0 | -$1.69 -0.01 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| AKI India Limited AKI.BO | $20.97 0.25 USD |
+1.06
|
$1.8B 21.76M USD | $10.05K 121.6 USD | $20.01 0.24 USD | $20.98 0.25 USD | $1.8B 21.76M USD | 131.06 | $0.16 0.001 USD | |
| Otobrite Electronics Inc 2256.TWO | $17.8 0.57 USD |
0
|
$684.75M 21.76M USD | $38.14K 1.21K USD | $17.75 0.56 USD | $18.1 0.58 USD | $684.75M 21.76M USD | 0 | -$3.39 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.88 3.15 USD |
+8.27
|
$19.83M 21.68M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.88 3.15 USD | $19.83M 21.68M USD | 0 | -$0.38 -0.4 USD | |
| Boss BSHI | $16.5 — |
-7.04
|
$21.67M — | $200 — | $16.5 — | $16.5 — | $21.67M — | 10.00 | $1.65 — | |
| Regal Holding Co., Ltd. 4807.TW | $17.75 0.56 USD |
-1.39
|
$681.53M 21.66M USD | $10.3K 327.25 USD | $17.65 0.56 USD | $17.85 0.57 USD | $681.53M 21.66M USD | 0 | -$4.5 -0.1 USD | |
| Mountain Alliance AG ECF.F | $2.86 3.13 USD |
+18.18
|
$19.69M 21.53M USD | $900 983.82 USD | $2.74 3 USD | $2.86 3.13 USD | $19.69M 21.53M USD | 0 | -$0.38 -0.4 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.5 2.16 USD |
+0.24
|
$84.23M 21.41M USD | $2.06K 522.84 USD | $8.38 2.13 USD | $8.5 2.16 USD | $84.23M 21.41M USD | 4.29 | $1.98 0.5 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
+0.13
|
$3.17B 21.37M USD | $2.8K 18.9 USD | $770 5.2 USD | $773 5.22 USD | $3.17B 21.37M USD | 8.69 | $88.67 0.6 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,070 0.07 USD |
0
|
$333.84B 21.33M USD | $0 0 USD | $1,070 0.07 USD | $1,070 0.07 USD | $333.84B 21.33M USD | 18.34 | $58.32 0.003 USD | |
| Vince Holding Corp. VNC1.F | $1.56 1.71 USD |
0
|
$19.51M 21.33M USD | $1.02K 1.12K USD | $1.31 1.43 USD | $1.56 1.71 USD | $19.51M 21.33M USD | 0.82 | $1.88 2.06 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
+1.05
|
$756.45M 21.28M USD | $32.1K 903.29 USD | $1.91 0.05 USD | $1.95 0.05 USD | $756.45M 21.28M USD | 21.44 | $0.09 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
+1.05
|
$756.45M 21.28M USD | $32.1K 903.21 USD | $1.91 0.05 USD | $1.95 0.05 USD | $756.45M 21.28M USD | 38.60 | $0.05 0.001 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Worth Peripherals Limited WORTH.NS | $111.45 1.35 USD |
-1.81
|
$1.76B 21.24M USD | $1.52K 18.34 USD | $111.05 1.34 USD | $113.95 1.38 USD | $1.76B 21.24M USD | 11.46 | $9.72 0.12 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,333 9 USD |
-0.15
|
$3.12B 21.09M USD | $3.8K 25.65 USD | $1,320 8.91 USD | $1,333 9 USD | $3.12B 21.09M USD | 10.66 | $125.04 0.84 USD | |
| SPL Industries Limited SPLIL.NS | $60.05 0.73 USD |
-0.5
|
$1.74B 21.07M USD | $5.07K 61.36 USD | $59.7 0.72 USD | $60.85 0.74 USD | $1.74B 21.07M USD | 15.97 | $3.76 0.05 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,920 128.07 USD |
0
|
$7.22B 21.05M USD | $1.57K 4.56 USD | $43,620 127.19 USD | $43,920 128.07 USD | $7.22B 21.05M USD | 158.55 | $2.77 0.008 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$19.22M 21M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.05 1.37 USD |
+2.17
|
$1.74B 21M USD | $23 0.28 USD | $110.35 1.34 USD | $111.45 1.35 USD | $1.74B 21M USD | 0 | -$4.69 -0.05 USD | |
| Ichikura Co., Ltd. 6186.T | $564 3.81 USD |
+0.18
|
$3.11B 20.99M USD | $4.6K 31.05 USD | $559 3.77 USD | $565 3.81 USD | $3.11B 20.99M USD | 9.27 | $60.8 0.41 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.75 1.36 USD |
+1.81
|
$1.73B 20.95M USD | $4.37K 52.88 USD | $110.9 1.34 USD | $113.1 1.37 USD | $1.73B 20.95M USD | 0 | -$4.69 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $59.52 0.72 USD |
-1.26
|
$1.73B 20.88M USD | $2.22K 26.91 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
+1.63
|
$741.41M 20.86M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.14 0.24 USD |
-0.87
|
$96.75M 20.57M USD | $16.2K 3.44K USD | $1.14 0.24 USD | $1.15 0.24 USD | $96.75M 20.57M USD | 8.14 | $0.14 0.03 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $0 0 USD | $192 11.37 USD | $192 11.37 USD | $347.38M 20.57M USD | 0 | -$3,764 -222.9 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
0
|
$3.04B 20.52M USD | $5.6K 37.8 USD | $110 0.74 USD | $111 0.75 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.76 0.02 USD |
+1.33
|
$729.22M 20.52M USD | $2.87M 80.73K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $729.22M 20.52M USD | 0 | -$0.1 -0.002 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $2,142 14.46 USD |
+0.89
|
$3.03B 20.46M USD | $100 0.68 USD | $2,142 14.46 USD | $2,142 14.46 USD | $3.03B 20.46M USD | 7.09 | $301.81 2.04 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8 0.17 USD |
0
|
$96.04M 20.42M USD | $29.6K 6.29K USD | $0.77 0.16 USD | $0.81 0.17 USD | $96.04M 20.42M USD | 0 | -$0.07 -0.01 USD | |
| Wagokoro Co., Ltd. 9271.T | $479 3.23 USD |
-2.24
|
$3.02B 20.38M USD | $57.1K 385.44 USD | $473 3.19 USD | $496 3.35 USD | $3.02B 20.38M USD | 0 | -$2.73 -0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $281.6 3.41 USD |
+3.04
|
$1.68B 20.36M USD | $6.21K 75.11 USD | $277.35 3.36 USD | $288.2 3.49 USD | $1.68B 20.36M USD | 24.31 | $11.58 0.14 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $282.7 3.42 USD |
+3.42
|
$1.68B 20.32M USD | $3.54K 42.88 USD | $274 3.31 USD | $287.8 3.48 USD | $1.68B 20.32M USD | 24.45 | $11.56 0.14 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| News World Wu Company 2245.TWO | $47.3 1.5 USD |
-0.63
|
$638.55M 20.29M USD | $16.35K 519.56 USD | $46.55 1.48 USD | $48.25 1.53 USD | $638.55M 20.29M USD | 9.09 | $5.2 0.17 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
-0.66
|
$720M 20.26M USD | $197.21K 5.55K USD | $3 0.08 USD | $3.06 0.09 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.2 0.03 USD |
-1.64
|
$720M 20.26M USD | $6.3K 177.27 USD | $1.19 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 40.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.2 0.03 USD |
-1.64
|
$720M 20.26M USD | $6.3K 177.27 USD | $1.19 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 40.00 | $0.03 0.0008 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.4 10.28 USD |
+2.4
|
$18.52M 20.25M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $18.52M 20.25M USD | 8.24 | $1.14 1.25 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.92 3.19 USD |
0
|
$18.51M 20.24M USD | $50 54.66 USD | $2.8 3.06 USD | $2.84 3.1 USD | $18.51M 20.24M USD | 35.60 | $0.08 0.09 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
0
|
$3B 20.22M USD | $204.5K 1.38K USD | $98 0.66 USD | $100 0.68 USD | $3B 20.22M USD | 22.09 | $4.48 0.03 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $872 5.89 USD |
-1.69
|
$2.99B 20.19M USD | $3.2K 21.6 USD | $872 5.89 USD | $887 5.99 USD | $2.99B 20.19M USD | 3.73 | $233.35 1.58 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.46M 20.18M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $33 8.39 USD |
+2.8
|
$79.14M 20.12M USD | $1.46K 371.35 USD | $32 8.13 USD | $33 8.39 USD | $79.14M 20.12M USD | 0 | -$0.94 -0.2 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.06 0.06 USD |
-2.83
|
$714.6M 20.11M USD | $204.9K 5.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $714.6M 20.11M USD | 0 | -$0.23 -0.006 USD | |
| Söder Sportfiske AB SODER.ST | $24.4 2.38 USD |
-0.81
|
$205.85M 20.09M USD | $140 13.67 USD | $23 2.25 USD | $24.6 2.4 USD | $205.85M 20.09M USD | 51.91 | $0.47 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||