Ergebnisseite 66 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+0.54
|
$72.54M 18.44M USD | $1.54K 390.16 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.54M 18.44M USD | 7.97 | $4.64 1.18 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.64 0.7 USD |
+4.92
|
$16.85M 18.42M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.85M 18.42M USD | 0 | -$0.06 -0.06 USD | |
| CROCODILE 0122.HK | $2.01 0.26 USD |
+0.5
|
$142.84M 18.26M USD | $15.25K 1.95K USD | $2 0.26 USD | $2.01 0.26 USD | $142.84M 18.26M USD | 0 | -$0.48 -0.06 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
-0.99
|
$16.7M 18.26M USD | $35 38.26 USD | $4.96 5.42 USD | $5.1 5.57 USD | $16.7M 18.26M USD | 8.18 | $0.61 0.67 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.4 1.21 USD |
+1.11
|
$1.5B 18.17M USD | $1.21K 14.6 USD | $99.4 1.2 USD | $103.95 1.26 USD | $1.5B 18.17M USD | 82.97 | $1.21 0.01 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $400 2.7 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $76.13 0.92 USD |
+0.53
|
$1.5B 18.09M USD | $1.55K 18.75 USD | $74.55 0.9 USD | $78.4 0.95 USD | $1.5B 18.09M USD | 39.44 | $1.93 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $100.06 1.21 USD |
+0.39
|
$1.49B 18.04M USD | $14.06K 170.07 USD | $99 1.2 USD | $101.09 1.22 USD | $1.49B 18.04M USD | 82.69 | $1.21 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $307.35 3.72 USD |
0
|
$1.48B 17.91M USD | $733 8.87 USD | $296.45 3.59 USD | $307.35 3.72 USD | $1.48B 17.91M USD | 0 | -$106.4 -1.2 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $51.41 0.62 USD |
+4.15
|
$1.48B 17.91M USD | $22.96K 277.8 USD | $49.59 0.6 USD | $52 0.63 USD | $1.48B 17.91M USD | 9.86 | $5.21 0.06 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
0
|
$1.48B 17.87M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.87M USD | 5.61 | $2.9 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $195.75 2.37 USD |
+8.9
|
$1.48B 17.87M USD | $16.37K 197.99 USD | $181.1 2.19 USD | $204 2.47 USD | $1.48B 17.87M USD | 36.52 | $5.36 0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | $503 3.4 USD |
+1.21
|
$2.65B 17.86M USD | $3.3K 22.28 USD | $494 3.33 USD | $503 3.4 USD | $2.65B 17.86M USD | 31.83 | $15.8 0.11 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,410 14.65 USD |
-0.1
|
$23.58B 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 17.8M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $620 4.19 USD |
+1.81
|
$2.64B 17.79M USD | $7.3K 49.28 USD | $610 4.12 USD | $620 4.19 USD | $2.64B 17.79M USD | 60.60 | $10.23 0.07 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Asmallworld AG ASWN.SW | $1.08 1.23 USD |
-3.57
|
$15.62M 17.77M USD | $4.8K 5.46K USD | $1.08 1.23 USD | $1.12 1.27 USD | $15.62M 17.77M USD | 36.00 | $0.03 0.03 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.22
|
$2.62B 17.7M USD | $3.6K 24.3 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.21 | $63.02 0.43 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $75.19 0.91 USD |
-1.66
|
$1.46B 17.7M USD | $27K 326.66 USD | $73.61 0.89 USD | $77.14 0.93 USD | $1.46B 17.7M USD | 38.95 | $1.93 0.02 USD | |
| Honkarakenne Oyj HONBS.HE | $2.86 3.13 USD |
+0.7
|
$16.18M 17.69M USD | $580 634.02 USD | $2.69 2.94 USD | $2.86 3.13 USD | $16.18M 17.69M USD | 0 | -$0.36 -0.3 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-1.43
|
$276B 17.64M USD | $3.4K 0.22 USD | $268 0.02 USD | $282 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
-1.83
|
$2.61B 17.6M USD | $275.5K 1.86K USD | $107 0.72 USD | $109 0.74 USD | $2.61B 17.6M USD | 4.20 | $25.44 0.17 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.6 0.03 USD |
-2.39
|
$14.71B 17.39M USD | $139.33K 164.69 USD | $26.1 0.03 USD | $27.3 0.03 USD | $14.71B 17.39M USD | 0 | -$6.53 -0.007 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $138.4 1.67 USD |
-0.04
|
$1.44B 17.38M USD | $248 3 USD | $137.65 1.67 USD | $140.9 1.7 USD | $1.44B 17.38M USD | 21.03 | $6.58 0.08 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $137.94 1.67 USD |
-0.46
|
$1.43B 17.32M USD | $5.31K 64.21 USD | $137.49 1.66 USD | $140.94 1.71 USD | $1.43B 17.32M USD | 20.96 | $6.58 0.08 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $480 524.7 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $480 524.7 USD | $480 524.7 USD | $15.75M 17.22M USD | 31.64 | $15.17 16.58 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,660 24.71 USD |
0
|
$2.55B 17.19M USD | $200 1.35 USD | $3,660 24.71 USD | $3,660 24.71 USD | $2.55B 17.19M USD | 7.66 | $477.63 3.22 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5999 0.02 USD |
+3.45
|
$600M 16.88M USD | $4.07M 114.44K USD | $0.56 0.02 USD | $0.67 0.02 USD | $600M 16.88M USD | 0 | -$0.09 -0.002 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.03 USD |
0
|
$22.48M 16.85M USD | $9.1K 6.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.48M 16.85M USD | 0 | $0 0 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.66M 159.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5 0.16 USD |
-0.4
|
$525.63M 16.7M USD | $14.91K 473.71 USD | $4.98 0.16 USD | $5.11 0.16 USD | $525.63M 16.7M USD | 0 | -$4.49 -0.1 USD | |
| Birks Group Inc. 2BG.F | $0.75 0.82 USD |
-7.41
|
$15.27M 16.69M USD | $7.5K 8.2K USD | $0.75 0.82 USD | $0.75 0.82 USD | $15.27M 16.69M USD | 0 | -$0.19 -0.2 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.19 1.08 USD |
-0.16
|
$1.37B 16.57M USD | $135 1.63 USD | $88.75 1.07 USD | $89.89 1.09 USD | $1.37B 16.57M USD | 42.87 | $2.08 0.03 USD | |
| DOMAINE POWER 0442.HK | $0.75 0.1 USD |
+1.35
|
$129.53M 16.56M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.75 0.1 USD | $129.53M 16.56M USD | 0 | -$0.05 -0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.12 1.08 USD |
-0.44
|
$1.37B 16.56M USD | $12.79K 154.79 USD | $88.91 1.08 USD | $91.39 1.11 USD | $1.37B 16.56M USD | 42.84 | $2.08 0.03 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08 0.06 USD |
0
|
$21.95M 16.45M USD | $500 374.73 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.45M USD | 8.00 | $0.01 0.007 USD | |
| Kumulus Vape S.A. 8E9.F | $4.89 5.35 USD |
+0.41
|
$14.97M 16.37M USD | $100 109.31 USD | $4.83 5.28 USD | $4.89 5.35 USD | $14.97M 16.37M USD | 5.55 | $0.88 0.96 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
0
|
$2.42B 16.36M USD | $5.7K 38.48 USD | $170 1.15 USD | $172 1.16 USD | $2.42B 16.36M USD | 27.01 | $6.33 0.04 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $246.79 2.99 USD |
+2.1
|
$1.35B 16.34M USD | $752 9.1 USD | $238 2.88 USD | $253.45 3.07 USD | $1.35B 16.34M USD | 77.85 | $3.17 0.04 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.87 5.32 USD |
+0.21
|
$14.91M 16.3M USD | $542 592.48 USD | $4.87 5.32 USD | $4.99 5.45 USD | $14.91M 16.3M USD | 5.35 | $0.91 0.99 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-1.91
|
$2.4B 16.23M USD | $19.2K 129.61 USD | $153 1.03 USD | $159 1.07 USD | $2.4B 16.23M USD | 0 | -$48.75 -0.3 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $3.7K 24.98 USD | $207 1.4 USD | $209 1.41 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.46 0.53 USD |
+0.98
|
$1.34B 16.2M USD | $1.47K 17.82 USD | $42.8 0.52 USD | $43.5 0.53 USD | $1.34B 16.2M USD | 29.36 | $1.48 0.02 USD | |
| Aterian, Inc. ATER.MX | $27.5 1.63 USD |
0
|
$273.13M 16.17M USD | $13 0.77 USD | $27.5 1.63 USD | $27.5 1.63 USD | $273.13M 16.17M USD | 0 | -$32.07 -1.8 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $671 4.53 USD |
+0.15
|
$2.39B 16.17M USD | $6.9K 46.58 USD | $654 4.41 USD | $675 4.56 USD | $2.39B 16.17M USD | 13.35 | $50.25 0.34 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.08 0.52 USD |
+0.14
|
$1.33B 16.06M USD | $8.63K 104.41 USD | $42.85 0.52 USD | $43.89 0.53 USD | $1.33B 16.06M USD | 29.10 | $1.48 0.02 USD | |
| hGears AG HGEA.F | $1.41 1.54 USD |
+1.44
|
$14.66M 16.03M USD | $66 72.15 USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.66M 16.03M USD | 0 | -$2.17 -2.3 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.7 0.31 USD |
0
|
$503.55M 16M USD | $441 14.01 USD | $9.69 0.31 USD | $9.75 0.31 USD | $503.55M 16M USD | 0 | -$0.65 -0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $244.35 2.96 USD |
-0.06
|
$1.32B 15.99M USD | $228 2.76 USD | $242.05 2.93 USD | $244.5 2.96 USD | $1.32B 15.99M USD | 76.83 | $3.18 0.04 USD | |
| Salona Cotspin Limited SALONA.NS | $248.3 3 USD |
-0.96
|
$1.32B 15.97M USD | $354 4.28 USD | $248 3 USD | $255.5 3.09 USD | $1.32B 15.97M USD | 41.80 | $5.94 0.07 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $200 — | $3.86 — | $3.99 — | $15.95M — | 0 | -$0.02 — | |
| GOMAJI Corp., LTD 8472.TWO | $28.3 0.9 USD |
0
|
$501.92M 15.95M USD | $8 0.25 USD | $28.3 0.9 USD | $29.3 0.93 USD | $501.92M 15.95M USD | 0 | -$3.73 -0.1 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| People Co., Ltd. 7865.T | $538 3.63 USD |
+1.13
|
$2.35B 15.89M USD | $2.6K 17.55 USD | $525 3.54 USD | $540 3.65 USD | $2.35B 15.89M USD | 0 | -$16.44 -0.1 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
0
|
$247.84B 15.84M USD | $2.77M 177.24 USD | $204 0.01 USD | $210 0.01 USD | $247.84B 15.84M USD | 204.00 | $1 0.00006 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Naigai Co.,Ltd. 8013.T | $296 2 USD |
-1.33
|
$2.33B 15.73M USD | $27K 182.26 USD | $296 2 USD | $300 2.03 USD | $2.33B 15.73M USD | 24.00 | $12.33 0.08 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| Tiemco Ltd. 7501.T | $939 6.34 USD |
+1.08
|
$2.33B 15.7M USD | $4.4K 29.7 USD | $929 6.27 USD | $940 6.35 USD | $2.33B 15.7M USD | 0 | -$44.13 -0.2 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| Poplar Co., Ltd. 7601.T | $196 1.32 USD |
-0.51
|
$2.31B 15.59M USD | $46.4K 313.21 USD | $195 1.32 USD | $198 1.34 USD | $2.31B 15.59M USD | 8.65 | $22.64 0.15 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.78M 113.94 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $6.79M 434.12 USD | $540 0.03 USD | $560 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,260 8.51 USD |
-0.08
|
$2.3B 15.52M USD | $1.7K 11.48 USD | $1,260 8.51 USD | $1,266 8.55 USD | $2.3B 15.52M USD | 5.58 | $225.59 1.52 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $462 3.12 USD |
+2.9
|
$2.29B 15.45M USD | $24.3K 164.03 USD | $450 3.04 USD | $470 3.17 USD | $2.29B 15.45M USD | 24.56 | $18.81 0.13 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $12.2K 343.28 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $12.2K 343.28 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Totenko Co., Ltd. 8181.T | $889 6 USD |
-1.44
|
$2.28B 15.41M USD | $4K 27 USD | $889 6 USD | $913 6.16 USD | $2.28B 15.41M USD | 5.30 | $167.5 1.13 USD | |
| Bowlin Travel Centers BWTL | $4.05 — |
+1.25
|
$15.38M — | $100 — | $4.05 — | $4.05 — | $15.38M — | 0 | -$0.18 — | |
| SPL Industries Limited SPLIL.BO | $43 0.52 USD |
0
|
$1.27B 15.33M USD | $5 0.06 USD | $43 0.52 USD | $44.46 0.54 USD | $1.27B 15.33M USD | 12.72 | $3.38 0.04 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,474 7.21 USD |
-1
|
$5.22B 15.23M USD | $170.7K 497.75 USD | $2,463 7.18 USD | $2,514 7.33 USD | $5.22B 15.23M USD | 32.55 | $0.76 0.002 USD | |
| Standard Industries Limited SIL.NS | $19.4 0.23 USD |
+0.05
|
$1.26B 15.22M USD | $14.93K 180.57 USD | $19.25 0.23 USD | $19.75 0.24 USD | $1.26B 15.22M USD | 0 | -$2.1 -0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.12 1.22 USD |
+6.67
|
$13.92M 15.22M USD | $200 218.63 USD | $0.9899 1.08 USD | $1.12 1.22 USD | $13.92M 15.22M USD | 0 | -$0.11 -0.1 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.18 2.38 USD |
+3.81
|
$13.92M 15.22M USD | $3.69K 4.03K USD | $2.14 2.34 USD | $2.18 2.38 USD | $13.92M 15.22M USD | 51.90 | $0.04 0.05 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $817.5K 23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Standard Industries Limited SIL.BO | $19.37 0.23 USD |
-0.1
|
$1.26B 15.2M USD | $687 8.31 USD | $19.1 0.23 USD | $19.61 0.24 USD | $1.26B 15.2M USD | 0 | -$2.1 -0.02 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $264 1.78 USD |
+1.15
|
$2.24B 15.12M USD | $89.5K 604.15 USD | $254 1.71 USD | $266 1.8 USD | $2.24B 15.12M USD | 0 | -$73.03 -0.4 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131.3 1.59 USD |
-0.57
|
$1.25B 15.09M USD | $1.51K 18.32 USD | $125.1 1.51 USD | $131.3 1.59 USD | $1.25B 15.09M USD | 94.46 | $1.39 0.02 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| SPL Industries Limited SPLIL.NS | $41 0.5 USD |
-1.84
|
$1.24B 15.05M USD | $1.46K 17.7 USD | $41 0.5 USD | $41.5 0.5 USD | $1.24B 15.05M USD | 12.13 | $3.38 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $130.82 1.58 USD |
-0.52
|
$1.24B 15.04M USD | $4.68K 56.67 USD | $129.51 1.57 USD | $132.14 1.6 USD | $1.24B 15.04M USD | 94.79 | $1.38 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||