结果页面 21，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.93 1.53 USD |
-3.71
|
$0 0 USD | $541.28K 69.21K USD | $11.88 1.52 USD | $12.28 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.31 0.3 USD |
-0.26
|
$0 0 USD | $50.9K 6.51K USD | $2.32 0.3 USD | $2.33 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.9 — |
+0.08
|
$0 — | $4K — | $4.89 — | $4.89 — | $0 — | 37.21 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.57 0.33 USD |
+0.08
|
$0 0 USD | $106.1K 13.57K USD | $2.57 0.33 USD | $2.64 0.34 USD | $0 0 USD | 19.60 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.11 0.99 USD |
-0.49
|
$0 0 USD | $9.6K 1.33K USD | $7.2 1 USD | $7.2 1 USD | $0 0 USD | 24.88 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $47.64 6.09 USD |
+0.29
|
$0 0 USD | $11.32K 1.45K USD | $47.42 6.06 USD | $48.54 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $40.4 5.17 USD |
-0.88
|
$0 0 USD | $24.57K 3.14K USD | $40.4 5.17 USD | $41.04 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.1 5.58 USD |
-0.79
|
$0 0 USD | $210.6K 29.28K USD | $40.1 5.58 USD | $40.64 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.79 0.23 USD |
-0.44
|
$0 0 USD | $3.22M 411.59K USD | $1.76 0.22 USD | $1.8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.04 0.64 USD |
+0.6
|
$0 0 USD | $38.21M 4.89M USD | $5 0.64 USD | $5.11 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.7 0.98 USD |
-0.77
|
$0 0 USD | $14K 1.79K USD | $7.7 0.98 USD | $7.84 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $90.58 11.58 USD |
+0.53
|
$0 0 USD | $26.93K 3.44K USD | $90.08 11.52 USD | $92.5 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.72 5.59 USD |
-0.36
|
$0 0 USD | $1.66M 212.17K USD | $43.6 5.57 USD | $44.22 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.35 0.3 USD |
-0.76
|
$0 0 USD | $117.64M 15.04M USD | $2.32 0.3 USD | $2.38 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.61 — |
-0.44
|
$0 — | $8.4K — | $3.61 — | $3.61 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.84 0.87 USD |
-0.29
|
$0 0 USD | $75.4K 9.64K USD | $6.86 0.88 USD | $6.9 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.16 3.34 USD |
+0.08
|
$0 0 USD | $427.69K 54.69K USD | $26.06 3.33 USD | $26.24 3.36 USD | $0 0 USD | 6.18 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.81 0.23 USD |
+0.33
|
$0 0 USD | $459.84M 58.8M USD | $1.76 0.23 USD | $1.83 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.01 1.41 USD |
-0.36
|
$0 0 USD | $16.42M 2.1M USD | $10.96 1.4 USD | $11.16 1.43 USD | $0 0 USD | 19.29 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.43 0.57 USD |
0
|
$0 0 USD | $387.1K 49.5K USD | $4.43 0.57 USD | $4.43 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.99 1.15 USD |
-0.33
|
$0 0 USD | $100.7K 12.88K USD | $8.95 1.14 USD | $9.1 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.56 0.84 USD |
-1.2
|
$0 0 USD | $169K 21.61K USD | $6.55 0.84 USD | $6.67 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.17 0.41 USD |
+0.44
|
$0 0 USD | $3.88M 495.66K USD | $3.15 0.4 USD | $3.22 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.12 0.29 USD |
-0.47
|
$0 0 USD | $201.8K 28.06K USD | $2.13 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.87 0.49 USD |
-0.15
|
$0 0 USD | $715.2K 91.45K USD | $3.84 0.49 USD | $3.88 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.56 — |
+0.43
|
$0 — | $11.9K — | $11.55 — | $11.8 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.59 0.59 USD |
-0.43
|
$0 0 USD | $500 63.93 USD | $4.59 0.59 USD | $4.59 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.88 3.05 USD |
+0.08
|
$0 0 USD | $84K 10.74K USD | $23.84 3.05 USD | $24.08 3.08 USD | $0 0 USD | 11.94 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
-0.71
|
$0 — | $200 — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
-0.23
|
$0 — | $43.2K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.2 1.7 USD |
-0.73
|
$0 0 USD | $33.8K 4.7K USD | $12.2 1.7 USD | $12.35 1.72 USD | $0 0 USD | 12.45 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.17 — |
-0.67
|
$0 — | $2.95K — | $5.21 — | $5.21 — | $0 — | 0 | $0 — | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.73 — |
0
|
$0 — | $9K — | $1.78 — | $1.78 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.01 — |
0
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.65 — |
+0.79
|
$0 — | $257.29K — | $7.59 — | $7.66 — | $0 — | 15.14 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.82
|
$0 — | $19.5K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $29.04 — |
+0.21
|
$0 — | $5.39K — | $29.04 — | $29.04 — | $0 — | 17.45 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.94 — |
+0.08
|
$0 — | $29K — | $5.92 — | $5.94 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.16 2.19 USD |
-0.12
|
$0 0 USD | $1.36M 173.25K USD | $16.67 2.13 USD | $17.18 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.62 0.97 USD |
-0.72
|
$0 0 USD | $10K 1.28K USD | $7.7 0.98 USD | $7.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6 0.77 USD |
-0.91
|
$0 0 USD | $540.2K 69.07K USD | $6 0.77 USD | $6.05 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.55 0.45 USD |
-1.5
|
$0 0 USD | $1.79M 229.01K USD | $3.55 0.45 USD | $3.65 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.28 0.67 USD |
-0.09
|
$0 0 USD | $214K 27.36K USD | $5.29 0.68 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.63 0.85 USD |
-0.38
|
$0 0 USD | $600.69K 76.81K USD | $6.62 0.85 USD | $6.73 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.04 2.69 USD |
+0.96
|
$0 0 USD | $10.6K 1.36K USD | $21.02 2.69 USD | $21.1 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.36 1.71 USD |
0
|
$0 0 USD | $1.58M 202.14K USD | $13.25 1.69 USD | $13.45 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.06 — |
-1.33
|
$0 — | $3.35K — | $7.06 — | $7.06 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6999 0.09 USD |
-0.14
|
$0 0 USD | $4.19M 535.48K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.07 — |
-0.16
|
$0 — | $400 — | $6.06 — | $6.06 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.05 0.84 USD |
-1.14
|
$0 0 USD | $800 111.23 USD | $6.15 0.85 USD | $6.15 0.85 USD | $0 0 USD | 43.97 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.21 0.67 USD |
-0.1
|
$0 0 USD | $12.21M 1.56M USD | $5.19 0.66 USD | $5.28 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.52 — |
+0.13
|
$0 — | $33.2K — | $1.52 — | $1.52 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.41 — |
-1.68
|
$0 — | $234K — | $1.4 — | $1.48 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,900 33.89 USD |
-1.32
|
$357.48T 269.84B USD | $1.26M 948.16 USD | $44,800 33.82 USD | $46,250 34.91 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $1.69M 1.28K USD | $198,700 149.99 USD | $201,500 152.1 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$785.7B 100.46B USD | $2.1K 268.51 USD | $24.5 3.13 USD | $24.8 3.17 USD | $785.7B 100.46B USD | 33.97 | $0.73 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
-5.93
|
$72.31T 54.58B USD | $108.59K 81.97 USD | $1,016,000 766.91 USD | $1,084,000 818.24 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $242.4 30.99 USD |
-0.08
|
$415.32B 53.1B USD | $7.81K 998.09 USD | $241.8 30.92 USD | $242.4 30.99 USD | $415.32B 53.1B USD | 16.25 | $14.91 1.91 USD | |
| Hyundai Motor Company 005380.KS | $179,900 135.8 USD |
-1.37
|
$44.87T 33.87B USD | $881.76K 665.58 USD | $179,300 135.34 USD | $182,500 137.76 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,000 110.21 USD |
-0.21
|
$44.87T 33.87B USD | $11.34K 8.56 USD | $145,100 109.53 USD | $147,100 111.04 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,700 110.73 USD |
+0.27
|
$44.87T 33.87B USD | $102.24K 77.17 USD | $145,500 109.83 USD | $147,200 111.11 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
-0.14
|
$44.87T 33.87B USD | $72.65K 54.84 USD | $144,750 109.26 USD | $147,300 111.19 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $136.06K 102.7 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $99,000 74.73 USD |
+2.38
|
$36.34T 27.43B USD | $939.88K 709.46 USD | $96,700 72.99 USD | $99,600 75.18 USD | $36.34T 27.43B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $119.5K 90.2 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,100 65.75 USD |
-2.35
|
$34.48T 26.03B USD | $879.53K 663.9 USD | $86,900 65.6 USD | $89,500 67.56 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $152,700 115.26 USD |
-0.52
|
$33.24T 25.09B USD | $398.15K 300.54 USD | $151,500 114.36 USD | $154,100 116.32 USD | $33.24T 25.09B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $183,100 138.21 USD |
-0.05
|
$27.34T 20.63B USD | $257.07K 194.05 USD | $182,800 137.98 USD | $185,300 139.87 USD | $27.34T 20.63B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,100 41.59 USD |
+1.85
|
$26.92T 20.32B USD | $1.07M 810.19 USD | $54,100 40.84 USD | $55,600 41.97 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,000 57.37 USD |
-1.68
|
$23.29T 17.58B USD | $1.39M 1.05K USD | $75,700 57.14 USD | $77,700 58.65 USD | $23.29T 17.58B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $107,100 80.84 USD |
+5.62
|
$23.19T 17.5B USD | $25.83K 19.5 USD | $103,700 78.28 USD | $108,800 82.13 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $142,000 107.19 USD |
+2.53
|
$23.19T 17.5B USD | $782.67K 590.78 USD | $139,600 105.38 USD | $144,200 108.85 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,200 16.76 USD |
0
|
$22.76T 17.18B USD | $1.08M 815.36 USD | $21,700 16.38 USD | $22,450 16.95 USD | $22.76T 17.18B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-1.63
|
$21.9T 16.53B USD | $103.47K 78.1 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $142.46K 107.53 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,700 23.17 USD |
+3.37
|
$19.71T 14.88B USD | $3.47M 2.62K USD | $29,700 22.42 USD | $31,000 23.4 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,200 82.43 USD |
+0.28
|
$19.39T 14.64B USD | $217.92K 164.49 USD | $108,800 82.13 USD | $110,000 83.03 USD | $19.39T 14.64B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $68,700 51.86 USD |
+1.93
|
$19.26T 14.54B USD | $741.22K 559.5 USD | $67,300 50.8 USD | $69,200 52.23 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $199.02K 150.22 USD | $233,000 175.88 USD | $239,000 180.41 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,500 286.46 USD |
-0.13
|
$17.26T 13.03B USD | $79.59K 60.08 USD | $377,000 284.57 USD | $387,000 292.12 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,000 69.44 USD |
+1.55
|
$16.52T 12.47B USD | $255.39K 192.78 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,400 28.23 USD |
+0.4
|
$16.42T 12.4B USD | $1.08M 816.09 USD | $37,000 27.93 USD | $37,650 28.42 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $380,000 286.84 USD |
+4.54
|
$15.9T 12B USD | $107.3K 80.99 USD | $363,000 274.01 USD | $382,000 288.35 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $284,000 214.37 USD |
+2.9
|
$15.9T 12B USD | $14.85K 11.21 USD | $276,000 208.33 USD | $284,500 214.75 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $778,000 587.26 USD |
-0.26
|
$14.14T 10.68B USD | $12.63K 9.53 USD | $765,000 577.45 USD | $780,000 588.77 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
+0.39
|
$13.89T 10.49B USD | $158.07K 119.32 USD | $379,000 286.08 USD | $387,000 292.12 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,400 94.66 USD |
+3.81
|
$13.69T 10.33B USD | $1.23M 928.31 USD | $117,800 88.92 USD | $125,500 94.73 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $92,900 70.12 USD |
-2.72
|
$13.59T 10.26B USD | $55.88K 42.18 USD | $92,500 69.82 USD | $96,700 72.99 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $182,400 137.68 USD |
-2.3
|
$13.59T 10.26B USD | $220.69K 166.58 USD | $182,300 137.61 USD | $189,700 143.19 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,070 13.64 USD |
+0.5
|
$13.29T 10.03B USD | $1.23M 929.54 USD | $17,910 13.52 USD | $18,120 13.68 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $99,100 74.8 USD |
+0.61
|
$13.11T 9.89B USD | $216.67K 163.55 USD | $98,900 74.65 USD | $101,400 76.54 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $119,400 90.13 USD |
-0.17
|
$12.88T 9.72B USD | $113.85K 85.94 USD | $118,500 89.45 USD | $120,100 90.66 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,360 11.59 USD |
+0.66
|
$12.25T 9.25B USD | $442.59K 334.08 USD | $15,250 11.51 USD | $15,390 11.62 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,000 37.74 USD |
-1.38
|
$12.2T 9.21B USD | $296.14K 223.53 USD | $50,000 37.74 USD | $50,500 38.12 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $81,100 61.22 USD |
-4.14
|
$12.04T 9.09B USD | $375.87K 283.72 USD | $80,800 60.99 USD | $84,600 63.86 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $56,200 42.42 USD |
-0.35
|
$12.04T 9.09B USD | $4.36K 3.29 USD | $55,600 41.97 USD | $57,100 43.1 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,000 52.84 USD |
-0.43
|
$11.99T 9.05B USD | $209.93K 158.46 USD | $70,000 52.84 USD | $70,900 53.52 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||