صفحة النتائج 21 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.74 3.16 USD |
+0.49
|
$0 0 USD | $248.2K 31.74K USD | $24.74 3.16 USD | $25.08 3.21 USD | $0 0 USD | 12.37 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+1.07
|
$0 — | $34.8K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
+0.59
|
$0 — | $105.4K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.53 1.74 USD |
-0.24
|
$0 0 USD | $178.68K 24.84K USD | $12.53 1.74 USD | $12.68 1.76 USD | $0 0 USD | 12.79 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.26 — |
+1.35
|
$0 — | $14.25K — | $5.26 — | $5.27 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.08 — |
+0.2
|
$0 — | $32.6K — | $3.08 — | $3.08 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.05 — |
-0.19
|
$0 — | $169.5K — | $7.67 — | $8.12 — | $0 — | 15.94 | $0.5 — | |
| ISHARESMSCITW-U 9074.HK | $31.7 — |
+0.13
|
$0 — | $300 — | $31.64 — | $31.64 — | $0 — | 19.05 | $1.66 — | |
| GX CN CONSUME-U 9806.HK | $5.88 — |
-0.51
|
$0 — | $49.2K — | $5.88 — | $5.95 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.06 2.18 USD |
+1.37
|
$0 0 USD | $581.5K 74.35K USD | $16.83 2.15 USD | $17.08 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 2993.HK | $0.46 0.06 USD |
+2.22
|
$0 0 USD | $136K 17.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.64 0.85 USD |
-1.92
|
$0 0 USD | $548K 70.07K USD | $6.62 0.85 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.81 0.49 USD |
+0.11
|
$0 0 USD | $4.01M 512.55K USD | $3.8 0.49 USD | $3.92 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.42 0.69 USD |
+0.28
|
$0 0 USD | $7.5K 958.97 USD | $5.48 0.7 USD | $5.48 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.7 0.86 USD |
+0.68
|
$0 0 USD | $542.67K 69.39K USD | $6.65 0.85 USD | $6.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.56 2.76 USD |
0
|
$0 0 USD | $14.2K 1.82K USD | $21.56 2.76 USD | $21.76 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.7 1.75 USD |
-0.22
|
$0 0 USD | $4.88M 623.56K USD | $13.7 1.75 USD | $13.96 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6099 0.08 USD |
+0.99
|
$0 0 USD | $1.91M 244.82K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN ROBO&AI-U 9807.HK | $5.94 — |
+1.19
|
$0 — | $2.65K — | $5.86 — | $5.89 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.25 0.67 USD |
+0.67
|
$0 0 USD | $32.17M 4.11M USD | $5.2 0.66 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.79 — |
+1.13
|
$0 — | $31.4K — | $1.79 — | $1.8 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.47 — |
+4.84
|
$0 — | $1.71M — | $1.39 — | $1.47 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.58M 1.19K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.73M 2.82K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23 2.94 USD |
-6.69
|
$718.74B 91.9B USD | $79.5K 10.17K USD | $22.95 2.93 USD | $23.65 3.02 USD | $718.74B 91.9B USD | 32.39 | $0.71 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,057,000 797.86 USD |
-2.13
|
$75.23T 56.79B USD | $331.23K 250.03 USD | $1,057,000 797.86 USD | $1,084,000 818.24 USD | $75.23T 56.79B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $241 30.81 USD |
+0.17
|
$411.63B 52.63B USD | $13.74K 1.76K USD | $239.8 30.66 USD | $243 31.07 USD | $411.63B 52.63B USD | 15.89 | $15.16 1.94 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.45T 38.83B USD | $15.6K 11.77 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.45T 38.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
0
|
$51.35T 38.76B USD | $635.24K 479.51 USD | $207,500 156.63 USD | $211,500 159.65 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.06
|
$51.32T 38.74B USD | $141.05K 106.47 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
-0.43
|
$51.13T 38.59B USD | $104.54K 78.91 USD | $160,800 121.38 USD | $162,800 122.89 USD | $51.13T 38.59B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $981.7K 741.02 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
0
|
$40.44T 30.52B USD | $371.53K 280.45 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,800 76.09 USD |
+0.7
|
$39.68T 29.96B USD | $1.09M 820.83 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.68T 29.96B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $806,000 608.4 USD |
-5.51
|
$38.54T 29.09B USD | $280.73K 211.9 USD | $802,000 605.38 USD | $847,000 639.35 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $253,000 190.97 USD |
-2.5
|
$37.77T 28.51B USD | $1.25M 943.06 USD | $253,000 190.97 USD | $261,500 197.39 USD | $37.77T 28.51B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-3.12
|
$34.44T 26B USD | $191.66K 144.67 USD | $388,000 292.88 USD | $400,500 302.31 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.86
|
$33.64T 25.4B USD | $1.52M 1.15K USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.64T 25.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $125,500 94.73 USD |
-1.8
|
$28.51T 21.52B USD | $7.7K 5.82 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.51T 21.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,300 130.06 USD |
-3.15
|
$28.12T 21.23B USD | $696.41K 525.67 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.12T 21.23B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $306,500 231.36 USD |
-2.23
|
$27.74T 20.94B USD | $200.75K 151.53 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,000 45.29 USD |
-1.32
|
$26.36T 19.89B USD | $2.47M 1.86K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.36T 19.89B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,200 70.35 USD |
+1.08
|
$26.13T 19.73B USD | $1.2M 909.44 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.13T 19.73B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,450 19.21 USD |
+3.04
|
$26.09T 19.69B USD | $3.2M 2.42K USD | $24,600 18.57 USD | $25,750 19.44 USD | $26.09T 19.69B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $321,000 242.3 USD |
+2.07
|
$24.27T 18.32B USD | $668.7K 504.76 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
-0.67
|
$23.75T 17.93B USD | $2.5M 1.89K USD | $36,900 27.85 USD | $38,000 28.68 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,500 58.5 USD |
-0.9
|
$23.75T 17.92B USD | $1.24M 937.93 USD | $77,100 58.2 USD | $78,800 59.48 USD | $23.75T 17.92B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $131,600 99.34 USD |
-1.05
|
$23.63T 17.84B USD | $180.64K 136.36 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $174,000 131.34 USD |
-5.23
|
$23.01T 17.37B USD | $3.23M 2.44K USD | $173,700 131.12 USD | $189,900 143.34 USD | $23.01T 17.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,000 242.3 USD |
-2.43
|
$22.7T 17.13B USD | $310.68K 234.51 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,300 89.3 USD |
+1.46
|
$21T 15.85B USD | $241.38K 182.2 USD | $115,900 87.49 USD | $118,600 89.52 USD | $21T 15.85B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $145,100 109.53 USD |
+0.07
|
$20.47T 15.45B USD | $109.2K 82.43 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.47T 15.45B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $272,000 205.32 USD |
-0.73
|
$20.31T 15.33B USD | $384.15K 289.97 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $184,800 139.49 USD |
-4.69
|
$20.17T 15.22B USD | $1.16M 875.64 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $473,000 357.04 USD |
+0.42
|
$19.79T 14.93B USD | $109.23K 82.45 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.79T 14.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $350,000 264.19 USD |
-0.43
|
$19.62T 14.81B USD | $9.3K 7.02 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,850 19.51 USD |
+2.58
|
$19.02T 14.35B USD | $2.84M 2.14K USD | $25,050 18.91 USD | $25,950 19.59 USD | $19.02T 14.35B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,900 58.05 USD |
-1.79
|
$17.63T 13.31B USD | $13.58K 10.25 USD | $75,900 57.29 USD | $78,900 59.56 USD | $17.63T 13.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $116,100 87.64 USD |
-4.05
|
$17.22T 13B USD | $502.83K 379.56 USD | $116,100 87.64 USD | $119,000 89.83 USD | $17.22T 13B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.7
|
$16.75T 12.64B USD | $1.58M 1.19K USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $176,200 133 USD |
-2.44
|
$16.07T 12.13B USD | $5.28K 3.98 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $442,500 334.02 USD |
-3.8
|
$15.93T 12.02B USD | $209.1K 157.84 USD | $439,500 331.75 USD | $463,000 349.49 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+0.14
|
$15.77T 11.91B USD | $115.14K 86.91 USD | $351,500 265.33 USD | $358,500 270.61 USD | $15.77T 11.91B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $854,000 644.63 USD |
+0.59
|
$15.52T 11.72B USD | $10.73K 8.1 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,350 23.66 USD |
-2.03
|
$14.94T 11.27B USD | $4.47M 3.38K USD | $31,250 23.59 USD | $34,800 26.27 USD | $14.94T 11.27B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,400 102.96 USD |
+0.59
|
$14.71T 11.11B USD | $285.58K 215.57 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.71T 11.11B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $184,000 138.89 USD |
+4.25
|
$14.23T 10.74B USD | $706.54K 533.32 USD | $178,700 134.89 USD | $185,500 140.02 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $58,100 43.86 USD |
+3.38
|
$14.14T 10.68B USD | $440.84K 332.76 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,400 135.42 USD |
+5.34
|
$14.03T 10.59B USD | $1.09M 824.56 USD | $171,000 129.08 USD | $181,000 136.63 USD | $14.03T 10.59B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,500 86.43 USD |
+2.42
|
$13.64T 10.3B USD | $11.77K 8.88 USD | $111,200 83.94 USD | $115,800 87.41 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
0
|
$12.94T 9.77B USD | $40.68K 30.71 USD | $38,000 28.68 USD | $38,300 28.91 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,300 56.84 USD |
-0.13
|
$12.92T 9.75B USD | $332.19K 250.75 USD | $74,800 56.46 USD | $76,100 57.44 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.52
|
$12.7T 9.59B USD | $7.79K 5.88 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,500 62.27 USD |
-1.79
|
$12.67T 9.56B USD | $199.41K 150.52 USD | $82,400 62.2 USD | $84,200 63.56 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $570,000 430.26 USD |
-3.55
|
$12.42T 9.38B USD | $179.34K 135.37 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $219,500 165.69 USD |
-4.57
|
$11.97T 9.03B USD | $341.08K 257.46 USD | $218,500 164.93 USD | $231,500 174.74 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
+0.72
|
$11.86T 8.95B USD | $786.73K 593.85 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,350 7.81 USD |
+2.48
|
$11.42T 8.62B USD | $443.86K 335.04 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $271,000 204.56 USD |
-1.28
|
$11.25T 8.49B USD | $319.27K 241 USD | $269,500 203.43 USD | $279,500 210.98 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,690 7.31 USD |
+0.31
|
$11.18T 8.44B USD | $1.57M 1.18K USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,950 16.57 USD |
-0.9
|
$11.04T 8.34B USD | $2.66M 2.01K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $139,000 104.92 USD |
+7.34
|
$11.04T 8.34B USD | $980.91K 740.43 USD | $128,800 97.22 USD | $140,600 106.13 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,470,000 1109.61 USD |
-1.87
|
$10.96T 8.28B USD | $52.41K 39.56 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,600 60.08 USD |
-8.19
|
$10.72T 8.09B USD | $2.39M 1.81K USD | $79,100 59.71 USD | $88,000 66.43 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,300 106.66 USD |
-0.77
|
$10.6T 8B USD | $138.74K 104.72 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$10.18T 7.68B USD | $7.89K 5.95 USD | $61,900 46.72 USD | $62,700 47.33 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
0
|
$10.14T 7.66B USD | $345K 260.42 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,200 40.91 USD |
-3.56
|
$10.14T 7.65B USD | $874.79K 660.33 USD | $54,000 40.76 USD | $56,100 42.35 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,200 102.81 USD |
-0.95
|
$9.63T 7.27B USD | $183.79K 138.73 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
0
|
$54.88B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.88B 7.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $341,000 257.4 USD |
-5.01
|
$9.23T 6.96B USD | $61.97K 46.77 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.23T 6.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,850 18.76 USD |
+1.64
|
$9.18T 6.93B USD | $2.99M 2.26K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.18T 6.93B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $978,000 738.23 USD |
+0.31
|
$9.11T 6.87B USD | $44.64K 33.69 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+0.62
|
$9.09T 6.86B USD | $8.03K 6.06 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,400 72.01 USD |
-2.15
|
$9.05T 6.83B USD | $640.7K 483.62 USD | $95,300 71.94 USD | $98,200 74.12 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $559,000 421.95 USD |
-7.3
|
$9T 6.8B USD | $281.68K 212.62 USD | $547,000 412.9 USD | $613,000 462.71 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,000 79.26 USD |
+2.84
|
$8.95T 6.76B USD | $56.64K 42.75 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $158,000 119.26 USD |
+2.53
|
$8.93T 6.74B USD | $364.37K 275.04 USD | $155,000 117 USD | $161,700 122.06 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||