$3.68T
إجمالي القيمة السوقية
$183.9B
إجمالي حجم التداول
BTC 62.52%     ETH 9.68%
السيطرة

صفحة النتائج 21 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChinaAMC MSCI China A 50 Connect ETF  9839.HK $3.07
+0.52
$0 $1.15M $3.03 $3.08 $0 0 $0
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  9010.HK $8.07
+0.56
$0 $100 $8.07 $8.07 $0 15.97 $0.5
ISHARESMSCITW-U  9074.HK $31.66
+0.96
$0 $280 $31.56 $31.56 $0 19.02 $1.66
GX CN CONSUME-U  9806.HK $5.91
+0.25
$0 $5.79K $5.89 $5.91 $0 0 $0
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF  7299.HK $16.83 2.15 USD
+1.88
$0 0 USD $517.8K 66.21K USD $16.61 2.12 USD $16.91 2.16 USD $0 0 USD 0 $0 0 USD
China Silver Technology Holdings Limited  2993.HK $0.46 0.06 USD
+2.22
$0 0 USD $136K 17.39K USD $0.46 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF  3175.HK $6.77 0.87 USD
-0.44
$0 0 USD $283K 36.19K USD $6.76 0.86 USD $6.8 0.87 USD $0 0 USD 0 $0 0 USD
CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product  7233.HK $3.81 0.49 USD
+0.9
$0 0 USD $1.48M 189.62K USD $3.76 0.48 USD $3.84 0.49 USD $0 0 USD 0 $0 0 USD
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF  3003.HK $5.4 0.69 USD
+0.56
$0 0 USD $224.2K 28.67K USD $5.39 0.69 USD $5.39 0.69 USD $0 0 USD 0 $0 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  3088.HK $6.65 0.85 USD
-0.15
$0 0 USD $267.65K 34.22K USD $6.62 0.85 USD $6.67 0.85 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Japan Hedged to USD  3160.HK $21.56 2.76 USD
-0.74
$0 0 USD $6.5K 831.11 USD $21.5 2.75 USD $21.54 2.75 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP FTSE China A50 ETF  2822.HK $13.73 1.76 USD
+0.73
$0 0 USD $1.72M 219.95K USD $13.65 1.75 USD $13.8 1.76 USD $0 0 USD 0 $0 0 USD
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product  7522.HK $0.6099 0.08 USD
-0.98
$0 0 USD $1.46M 186.99K USD $0.6099 0.08 USD $0.6099 0.08 USD $0 0 USD 0 $0 0 USD
GX CN ROBO&AI-U  9807.HK $5.87
-0.42
$0 $2.65K $5.86 $5.89 $0 0 $0
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF  3032.HK $5.21 0.67 USD
-0.29
$0 0 USD $9.5M 1.21M USD $5.19 0.66 USD $5.23 0.67 USD $0 0 USD 0 $0 0 USD
CHINAAMC Hang Seng Biotech ETF  9069.HK $1.77
-0.45
$0 $15.9K $1.77 $1.79 $0 0 $0
iShares Hang Seng TECH ETF  9067.HK $1.41
+0.14
$0 $127.8K $1.39 $1.41 $0 0 $0
Samsung Electronics Co., Ltd.  005935.KS $50,800 38.35 USD
+0.59
$401.12T 302.78B USD $0 0 USD $0 0 USD $0 0 USD $401.12T 302.78B USD 0 $0 0 USD
Applied Materials, Inc.  4336.HK $1,620 207.14 USD
0
$1.3T 166.23B USD $10 1.28 USD $1,620 207.14 USD $1,620 207.14 USD $1.3T 166.23B USD 25.12 $64.48 8.24 USD
SK hynix Inc.  000660.KS $297,000 224.19 USD
+5.69
$205.03T 154.77B USD $0 0 USD $0 0 USD $0 0 USD $205.03T 154.77B USD 0 $0 0 USD
Fast Retailing Co., Ltd.  6288.HK $24.65 3.15 USD
0
$773.37B 98.89B USD $4.8K 613.74 USD $24.5 3.13 USD $24.65 3.15 USD $773.37B 98.89B USD 34.23 $0.72 0.09 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,080,000 815.22 USD
+6.09
$76.87T 58.02B USD $0 0 USD $0 0 USD $0 0 USD $76.87T 58.02B USD 0 $0 0 USD
MANULIFE-S  0945.HK $240.6 30.76 USD
-0.58
$410.95B 52.55B USD $14.88K 1.9K USD $238 30.43 USD $242.6 31.02 USD $410.95B 52.55B USD 15.77 $15.25 1.95 USD
Hyundai Motor Company  005389.KS $157,700 119.04 USD
+0.25
$51.78T 39.08B USD $0 0 USD $0 0 USD $0 0 USD $51.78T 39.08B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $161,600 121.98 USD
+0.12
$51.71T 39.03B USD $0 0 USD $0 0 USD $0 0 USD $51.71T 39.03B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,000 119.26 USD
0
$51.64T 38.98B USD $0 0 USD $0 0 USD $0 0 USD $51.64T 38.98B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $208,000 157.01 USD
-0.72
$51.27T 38.7B USD $0 0 USD $0 0 USD $0 0 USD $51.27T 38.7B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $116,800 88.16 USD
-1.35
$42.53T 32.11B USD $0 0 USD $0 0 USD $0 0 USD $42.53T 32.11B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $853,000 643.88 USD
+0.35
$40.78T 30.78B USD $0 0 USD $0 0 USD $0 0 USD $40.78T 30.78B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
+1.42
$40.44T 30.52B USD $0 0 USD $0 0 USD $0 0 USD $40.44T 30.52B USD 0 $0 0 USD
Kia Corporation  000270.KS $100,100 75.56 USD
+0.5
$39.41T 29.75B USD $0 0 USD $0 0 USD $0 0 USD $39.41T 29.75B USD 0 $0 0 USD
NAVER Corporation  035420.KS $259,500 195.88 USD
+2.17
$38.74T 29.24B USD $0 0 USD $0 0 USD $0 0 USD $38.74T 29.24B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $400,500 302.31 USD
+1.39
$35.55T 26.84B USD $0 0 USD $0 0 USD $0 0 USD $35.55T 26.84B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,900 52.76 USD
+0.14
$33.94T 25.62B USD $0 0 USD $0 0 USD $0 0 USD $33.94T 25.62B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $177,900 134.29 USD
+4.22
$29.04T 21.92B USD $0 0 USD $0 0 USD $0 0 USD $29.04T 21.92B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $127,800 96.47 USD
+3.9
$28.95T 21.85B USD $0 0 USD $0 0 USD $0 0 USD $28.95T 21.85B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $313,500 236.64 USD
+1.29
$28.37T 21.41B USD $0 0 USD $0 0 USD $0 0 USD $28.37T 21.41B USD 0 $0 0 USD
Kakao Corp.  035720.KS $60,800 45.89 USD
+0.5
$26.71T 20.16B USD $0 0 USD $0 0 USD $0 0 USD $26.71T 20.16B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $92,200 69.6 USD
-2.02
$25.85T 19.51B USD $0 0 USD $0 0 USD $0 0 USD $25.85T 19.51B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $24,700 18.64 USD
-0.2
$25.32T 19.11B USD $0 0 USD $0 0 USD $0 0 USD $25.32T 19.11B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $183,600 138.59 USD
+1.32
$24.28T 18.33B USD $0 0 USD $0 0 USD $0 0 USD $24.28T 18.33B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,200 59.03 USD
+0.13
$23.96T 18.09B USD $0 0 USD $0 0 USD $0 0 USD $23.96T 18.09B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $37,250 28.12 USD
-0.8
$23.91T 18.05B USD $0 0 USD $0 0 USD $0 0 USD $23.91T 18.05B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $133,000 100.39 USD
0
$23.88T 18.03B USD $0 0 USD $0 0 USD $0 0 USD $23.88T 18.03B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $314,500 237.4 USD
+0.8
$23.78T 17.95B USD $0 0 USD $0 0 USD $0 0 USD $23.78T 17.95B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $329,000 248.34 USD
+0.46
$23.27T 17.56B USD $0 0 USD $0 0 USD $0 0 USD $23.27T 17.56B USD 0 $0 0 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $193,900 146.36 USD
-0.92
$21.16T 15.97B USD $0 0 USD $0 0 USD $0 0 USD $21.16T 15.97B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $145,000 109.45 USD
+8.29
$20.99T 15.84B USD $0 0 USD $0 0 USD $0 0 USD $20.99T 15.84B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $116,600 88.01 USD
-0.34
$20.69T 15.62B USD $0 0 USD $0 0 USD $0 0 USD $20.69T 15.62B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $351,500 265.33 USD
+3.38
$20.64T 15.58B USD $0 0 USD $0 0 USD $0 0 USD $20.64T 15.58B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $274,000 206.83 USD
+5.38
$20.43T 15.42B USD $0 0 USD $0 0 USD $0 0 USD $20.43T 15.42B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $471,000 355.53 USD
-1.57
$19.66T 14.84B USD $0 0 USD $0 0 USD $0 0 USD $19.66T 14.84B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $25,200 19.02 USD
+1.2
$18.54T 13.99B USD $0 0 USD $0 0 USD $0 0 USD $18.54T 13.99B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $121,000 91.34 USD
+3.86
$17.96T 13.55B USD $0 0 USD $0 0 USD $0 0 USD $17.96T 13.55B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $78,300 59.1 USD
-0.89
$17.13T 12.93B USD $0 0 USD $0 0 USD $0 0 USD $17.13T 12.93B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $460,000 347.22 USD
+1.77
$16.56T 12.5B USD $0 0 USD $0 0 USD $0 0 USD $16.56T 12.5B USD 0 $0 0 USD
SK Inc.  03473K.KS $180,600 136.32 USD
+1.63
$16.47T 12.43B USD $0 0 USD $0 0 USD $0 0 USD $16.47T 12.43B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $20,250 15.29 USD
+0.5
$16.15T 12.19B USD $0 0 USD $0 0 USD $0 0 USD $16.15T 12.19B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $353,000 266.46 USD
-1.94
$15.75T 11.89B USD $0 0 USD $0 0 USD $0 0 USD $15.75T 11.89B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $849,000 640.86 USD
-0.47
$15.43T 11.65B USD $0 0 USD $0 0 USD $0 0 USD $15.43T 11.65B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $32,000 24.15 USD
+5.79
$15.25T 11.51B USD $0 0 USD $0 0 USD $0 0 USD $15.25T 11.51B USD 0 $0 0 USD
KT&G Corporation  033780.KS $135,600 102.36 USD
-1.31
$14.63T 11.04B USD $0 0 USD $0 0 USD $0 0 USD $14.63T 11.04B USD 0 $0 0 USD
KT Corporation  030200.KS $56,200 42.42 USD
+1.08
$13.68T 10.33B USD $0 0 USD $0 0 USD $0 0 USD $13.68T 10.33B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $176,500 133.23 USD
+6.01
$13.65T 10.31B USD $0 0 USD $0 0 USD $0 0 USD $13.65T 10.31B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $111,800 84.39 USD
+2.1
$13.58T 10.25B USD $0 0 USD $0 0 USD $0 0 USD $13.58T 10.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $170,300 128.55 USD
+0.12
$13.31T 10.05B USD $0 0 USD $0 0 USD $0 0 USD $13.31T 10.05B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,400 56.91 USD
+2.31
$13.24T 9.99B USD $0 0 USD $0 0 USD $0 0 USD $13.24T 9.99B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,150 28.8 USD
+1.73
$13.16T 9.93B USD $0 0 USD $0 0 USD $0 0 USD $13.16T 9.93B USD 0 $0 0 USD
LG Corp.  003550.KS $84,000 63.41 USD
+2.19
$12.9T 9.74B USD $0 0 USD $0 0 USD $0 0 USD $12.9T 9.74B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $591,000 446.11 USD
+3.87
$12.88T 9.72B USD $0 0 USD $0 0 USD $0 0 USD $12.88T 9.72B USD 0 $0 0 USD
LG Corp.  003555.KS $66,000 49.82 USD
+1.69
$12.84T 9.69B USD $0 0 USD $0 0 USD $0 0 USD $12.84T 9.69B USD 0 $0 0 USD
SK Inc.  034730.KS $230,000 173.61 USD
+2.68
$12.54T 9.47B USD $0 0 USD $0 0 USD $0 0 USD $12.54T 9.47B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $55,300 41.74 USD
+0.55
$11.77T 8.89B USD $0 0 USD $0 0 USD $0 0 USD $11.77T 8.89B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $86,700 65.44 USD
+2
$11.68T 8.81B USD $0 0 USD $0 0 USD $0 0 USD $11.68T 8.81B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,660 7.29 USD
+5
$11.61T 8.76B USD $0 0 USD $0 0 USD $0 0 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,100 7.62 USD
+4.99
$11.61T 8.76B USD $0 0 USD $0 0 USD $0 0 USD $11.61T 8.76B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $274,500 207.2 USD
-0.9
$11.4T 8.6B USD $0 0 USD $0 0 USD $0 0 USD $11.4T 8.6B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,498,000 1130.75 USD
+1.28
$11.17T 8.43B USD $0 0 USD $0 0 USD $0 0 USD $11.17T 8.43B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $0 0 USD $0 0 USD $0 0 USD $11.08T 8.36B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $142,400 107.49 USD
+0.21
$10.68T 8.06B USD $0 0 USD $0 0 USD $0 0 USD $10.68T 8.06B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $56,200 42.42 USD
+1.08
$10.51T 7.93B USD $0 0 USD $0 0 USD $0 0 USD $10.51T 7.93B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $129,500 97.75 USD
+5.11
$10.29T 7.77B USD $0 0 USD $0 0 USD $0 0 USD $10.29T 7.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
+1.26
$10.15T 7.66B USD $0 0 USD $0 0 USD $0 0 USD $10.15T 7.66B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,100 46.88 USD
-0.64
$9.96T 7.52B USD $0 0 USD $0 0 USD $0 0 USD $9.96T 7.52B USD 0 $0 0 USD
Doosan Corporation  000150.KS $603,000 455.17 USD
-0.5
$9.72T 7.34B USD $0 0 USD $0 0 USD $0 0 USD $9.72T 7.34B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $137,500 103.79 USD
+0.95
$9.72T 7.33B USD $0 0 USD $0 0 USD $0 0 USD $9.72T 7.33B USD 0 $0 0 USD
Doosan Corporation  000155.KS $359,000 270.99 USD
-0.97
$9.68T 7.3B USD $0 0 USD $0 0 USD $0 0 USD $9.68T 7.3B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $97,500 73.6 USD
+3.07
$9.25T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $9.25T 6.98B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $975,000 735.97 USD
+3.39
$9.08T 6.85B USD $0 0 USD $0 0 USD $0 0 USD $9.08T 6.85B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $24,450 18.46 USD
+2.52
$9.03T 6.82B USD $0 0 USD $0 0 USD $0 0 USD $9.03T 6.82B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $102,100 77.07 USD
+3.34
$8.85T 6.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85T 6.68B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $24,250 18.3 USD
+0.21
$8.83T 6.66B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 6.66B USD 0 $0 0 USD
Posco International Corporation  047050.KS $51,500 38.87 USD
+1.38
$8.78T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.78T 6.63B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $154,100 116.32 USD
+1.52
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Hanjin Kal  180640.KS $130,000 98.13 USD
+6.12
$8.62T 6.51B USD $0 0 USD $0 0 USD $0 0 USD $8.62T 6.51B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $86,700 65.44 USD
-0.23
$8.45T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $136,600 103.11 USD
+1.41
$8.45T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,250 33.4 USD
+1.37
$8.45T 6.37B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.37B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $41,000 30.95 USD
+3.67
$8.42T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 6.36B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا