Página 21 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.9 1.79 USD |
-0.31
|
$0 0 USD | $14K 1.95K USD | $12.94 1.8 USD | $13 1.81 USD | $0 0 USD | 12.27 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.99 1.53 USD |
+2.48
|
$0 0 USD | $237.6K 30.38K USD | $11.7 1.5 USD | $12.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.27 0.29 USD |
-0.87
|
$0 0 USD | $100 12.79 USD | $2.27 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.96 — |
+0.61
|
$0 — | $2.4K — | $4.96 — | $4.96 — | $0 — | 37.73 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.6 0.33 USD |
+3.83
|
$0 0 USD | $1.37M 175.47K USD | $2.51 0.32 USD | $2.62 0.33 USD | $0 0 USD | 19.84 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7 0.97 USD |
-0.71
|
$0 0 USD | $3K 417.13 USD | $7 0.97 USD | $7 0.97 USD | $0 0 USD | 24.49 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $46.72 5.97 USD |
-0.85
|
$0 0 USD | $7.31K 934.68 USD | $46.6 5.96 USD | $47.12 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $40.1 5.13 USD |
-0.69
|
$0 0 USD | $25.05K 3.2K USD | $40.06 5.12 USD | $40.58 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.76 5.53 USD |
-0.2
|
$0 0 USD | $425.6K 59.18K USD | $39.3 5.46 USD | $39.9 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.83 0.23 USD |
-0.97
|
$0 0 USD | $937.5K 119.87K USD | $1.83 0.23 USD | $1.87 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.96 0.63 USD |
+1.31
|
$0 0 USD | $45.93M 5.87M USD | $4.86 0.62 USD | $4.97 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.63 0.98 USD |
-0.2
|
$0 0 USD | $3.6K 460.31 USD | $7.63 0.98 USD | $7.65 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $87 11.12 USD |
-0.93
|
$0 0 USD | $32.81K 4.19K USD | $86.42 11.05 USD | $87.5 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.34 5.54 USD |
-0.82
|
$0 0 USD | $3.02M 386.42K USD | $43.2 5.52 USD | $43.56 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.39 0.31 USD |
-1.32
|
$0 0 USD | $123.61M 15.8M USD | $2.39 0.31 USD | $2.44 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.57 — |
-0.61
|
$0 — | $21.3K — | $3.56 — | $3.58 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.79 0.87 USD |
-0.59
|
$0 0 USD | $60K 7.67K USD | $6.79 0.87 USD | $6.87 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.28 3.36 USD |
+0.46
|
$0 0 USD | $251.31K 32.13K USD | $26.12 3.34 USD | $26.34 3.37 USD | $0 0 USD | 6.21 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.84 0.24 USD |
-1.28
|
$0 0 USD | $476.19M 60.89M USD | $1.84 0.24 USD | $1.91 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.9 1.39 USD |
+0.37
|
$0 0 USD | $28.54M 3.65M USD | $10.73 1.37 USD | $10.92 1.4 USD | $0 0 USD | 19.10 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.48 0.57 USD |
+0.58
|
$0 0 USD | $5.3K 677.67 USD | $4.46 0.57 USD | $4.49 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.91 1.14 USD |
-0.89
|
$0 0 USD | $146.6K 18.74K USD | $8.89 1.14 USD | $9.01 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.56 0.84 USD |
-0.53
|
$0 0 USD | $12.2K 1.56K USD | $6.59 0.84 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.09 0.4 USD |
+0.45
|
$0 0 USD | $848.1K 108.44K USD | $3.02 0.39 USD | $3.09 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.08 0.29 USD |
-0.76
|
$0 0 USD | $54.4K 7.56K USD | $2.11 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.89 0.5 USD |
-0.56
|
$0 0 USD | $597.6K 76.41K USD | $3.89 0.5 USD | $3.93 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.1 — |
-1.07
|
$0 — | $10.6K — | $11.01 — | $11.22 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.64 0.59 USD |
-0.85
|
$0 0 USD | $19.5K 2.49K USD | $4.65 0.59 USD | $4.68 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.76 3.04 USD |
+0.68
|
$0 0 USD | $47.5K 6.07K USD | $23.64 3.02 USD | $23.76 3.04 USD | $0 0 USD | 11.88 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
-0.83
|
$0 — | $200 — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8399 — |
+0.36
|
$0 — | $117K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.02 1.67 USD |
-0.25
|
$0 0 USD | $289.77K 40.29K USD | $11.96 1.66 USD | $12.1 1.68 USD | $0 0 USD | 12.26 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.12 — |
-0.97
|
$0 — | $600 — | $5.13 — | $5.15 — | $0 — | 0 | $0 — | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.71 — |
+0.35
|
$0 — | $16K — | $1.7 — | $1.7 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.95 — |
-0.87
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.6 — |
-0.39
|
$0 — | $155.3K — | $7.51 — | $7.64 — | $0 — | 15.04 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.52
|
$0 — | $19.5K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $28.64 — |
-0.97
|
$0 — | $8.43K — | $28.64 — | $28.94 — | $0 — | 17.21 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.93 — |
+1.02
|
$0 — | $30.95K — | $5.9 — | $5.93 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.85 2.15 USD |
-2.03
|
$0 0 USD | $1.18M 150.81K USD | $16.78 2.15 USD | $17.31 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.57 0.97 USD |
-0.39
|
$0 0 USD | $10K 1.28K USD | $7.7 0.98 USD | $7.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.09 0.78 USD |
-0.9
|
$0 0 USD | $682.4K 87.25K USD | $6.07 0.78 USD | $6.12 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.5 0.45 USD |
-0.46
|
$0 0 USD | $1.73M 221.5K USD | $3.48 0.45 USD | $3.53 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.18 0.66 USD |
-0.96
|
$0 0 USD | $157.2K 20.1K USD | $5.18 0.66 USD | $5.18 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.58 0.84 USD |
+0.61
|
$0 0 USD | $42.51M 5.44M USD | $6.48 0.83 USD | $6.58 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.4 2.74 USD |
+1.13
|
$0 0 USD | $27.2K 3.48K USD | $21.16 2.71 USD | $21.4 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.11 1.68 USD |
-0.53
|
$0 0 USD | $1.71M 218.27K USD | $13.08 1.67 USD | $13.22 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.07 — |
0
|
$0 — | $3.35K — | $7.06 — | $7.06 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6899 0.09 USD |
-0.72
|
$0 0 USD | $2.11M 270.01K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.97 — |
-0.83
|
$0 — | $5.2K — | $5.97 — | $6.04 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.02 0.84 USD |
-0.58
|
$0 0 USD | $800 111.23 USD | $6.15 0.85 USD | $6.15 0.85 USD | $0 0 USD | 43.72 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.16 0.66 USD |
+0.58
|
$0 0 USD | $30.89M 3.95M USD | $5.08 0.65 USD | $5.17 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.53 — |
+2.69
|
$0 — | $33.2K — | $1.52 — | $1.52 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.45 — |
+4.76
|
$0 — | $149.1K — | $1.37 — | $1.45 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,450 33.55 USD |
-0.78
|
$357.54T 269.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.54T 269.89B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| SK hynix Inc. 000660.KS | $202,500 152.85 USD |
-0.25
|
$139.79T 105.52B USD | $1.59M 1.2K USD | $200,000 150.97 USD | $203,500 153.61 USD | $139.79T 105.52B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.25 3.23 USD |
+1.81
|
$793.1B 101.41B USD | $2.7K 345.23 USD | $25.25 3.23 USD | $25.25 3.23 USD | $793.1B 101.41B USD | 34.58 | $0.73 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,026,000 774.46 USD |
-1.63
|
$73.02T 55.12B USD | $63.21K 47.71 USD | $1,023,000 772.2 USD | $1,042,000 786.54 USD | $73.02T 55.12B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
+0.41
|
$419.96B 53.7B USD | $2.92K 372.85 USD | $243.8 31.17 USD | $245.8 31.43 USD | $419.96B 53.7B USD | 16.30 | $15.04 1.92 USD | |
| Hyundai Motor Company 005380.KS | $181,900 137.3 USD |
0
|
$45.32T 34.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.32T 34.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,500 110.58 USD |
-0.34
|
$45.16T 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.16T 34.09B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,100 110.28 USD |
-0.41
|
$45.13T 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13T 34.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,500 110.58 USD |
-0.54
|
$45.07T 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.07T 34.02B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $887,000 669.54 USD |
+6.48
|
$42.41T 32.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41T 32.01B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $101,900 76.92 USD |
-0.1
|
$37.41T 28.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41T 28.24B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $412,000 310.99 USD |
-0.12
|
$36.57T 27.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.57T 27.61B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,200 66.58 USD |
+0.11
|
$34.92T 26.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.92T 26.36B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $155,600 117.45 USD |
+1.7
|
$33.88T 25.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.88T 25.57B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,500 42.65 USD |
+0.36
|
$27.6T 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.6T 20.84B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $183,800 138.74 USD |
-2.23
|
$27.44T 20.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44T 20.71B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $150,500 113.6 USD |
-1.05
|
$24.57T 18.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.57T 18.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,900 83.71 USD |
-1.16
|
$24.54T 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,800 59.48 USD |
-0.13
|
$24.14T 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,750 16.42 USD |
-2.03
|
$22.29T 16.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29T 16.83B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,000 183.43 USD |
-0.41
|
$21.99T 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.99T 16.6B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $296,000 223.43 USD |
-0.17
|
$20.93T 15.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $70,100 52.91 USD |
-0.57
|
$19.65T 14.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65T 14.84B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,600 23.1 USD |
-3.47
|
$19.64T 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64T 14.83B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,500 82.65 USD |
0
|
$19.44T 14.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44T 14.68B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $40,950 30.91 USD |
+5
|
$17.98T 13.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98T 13.57B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $237,000 178.9 USD |
-1.86
|
$17.92T 13.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92T 13.53B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $97,000 73.22 USD |
-2.32
|
$17.42T 13.15B USD | $292.28K 220.62 USD | $95,700 72.24 USD | $99,600 75.18 USD | $17.42T 13.15B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $381,000 287.59 USD |
-0.39
|
$17.33T 13.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $291,000 219.66 USD |
+0.34
|
$16.69T 12.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69T 12.6B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $395,000 298.16 USD |
-0.75
|
$16.5T 12.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $141,200 106.58 USD |
+3.37
|
$15.41T 11.63B USD | $1.19M 895.05 USD | $136,600 103.11 USD | $141,700 106.96 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $392,500 296.27 USD |
+0.9
|
$14.13T 10.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13T 10.66B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $182,900 138.06 USD |
-2.56
|
$13.62T 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $91,500 69.07 USD |
-2.66
|
$13.6T 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.6T 10.27B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $743,000 560.84 USD |
-4.25
|
$13.51T 10.19B USD | $21.94K 16.56 USD | $736,000 555.56 USD | $769,000 580.47 USD | $13.51T 10.19B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,290 13.81 USD |
-0.05
|
$13.45T 10.16B USD | $1.13M 856.14 USD | $18,150 13.7 USD | $18,310 13.82 USD | $13.45T 10.16B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $123,500 93.22 USD |
-1.2
|
$13.32T 10.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32T 10.06B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $100,500 75.86 USD |
-1.95
|
$13.29T 10.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,300 38.72 USD |
-0.77
|
$12.51T 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51T 9.45B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,470 11.68 USD |
+0.19
|
$12.34T 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $56,700 42.8 USD |
-1.56
|
$12.2T 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $82,000 61.9 USD |
-1.8
|
$12.17T 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||