Result Page 21 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.09 0.99 USD |
-0.35
|
$0 0 USD | $21.6K 3K USD | $7.09 0.99 USD | $7.09 0.99 USD | $0 0 USD | 24.79 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $47.5 6.07 USD |
-0.29
|
$0 0 USD | $400 51.15 USD | $47.5 6.07 USD | $47.7 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $40.7 5.2 USD |
+0.74
|
$0 0 USD | $3.2K 409.16 USD | $40.5 5.18 USD | $40.88 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.12 5.58 USD |
+0.05
|
$0 0 USD | $40.2K 5.59K USD | $39.96 5.56 USD | $40.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.8 0.23 USD |
+0.45
|
$0 0 USD | $446.5K 57.09K USD | $1.8 0.23 USD | $1.82 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.02 0.64 USD |
-0.4
|
$0 0 USD | $15.91M 2.03M USD | $4.96 0.63 USD | $5.03 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.71 0.99 USD |
+0.13
|
$0 0 USD | $5K 639.31 USD | $7.68 0.98 USD | $7.77 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $89.16 11.4 USD |
-1.57
|
$0 0 USD | $2.95K 377.19 USD | $88.9 11.37 USD | $91.48 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.9 5.61 USD |
+0.41
|
$0 0 USD | $326.4K 41.73K USD | $43.62 5.58 USD | $43.9 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.37 0.3 USD |
+0.51
|
$0 0 USD | $59.11M 7.56M USD | $2.36 0.3 USD | $2.39 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.62 — |
+0.39
|
$0 — | $100 — | $3.62 — | $3.62 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.85 0.88 USD |
+0.22
|
$0 0 USD | $2.4K 306.87 USD | $6.75 0.86 USD | $6.83 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.36 3.37 USD |
+0.76
|
$0 0 USD | $87.3K 11.16K USD | $25.98 3.32 USD | $26.4 3.38 USD | $0 0 USD | 6.23 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.82 0.23 USD |
+0.66
|
$0 0 USD | $199.69M 25.53M USD | $1.81 0.23 USD | $1.85 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.98 1.4 USD |
-0.27
|
$0 0 USD | $5.05M 646.33K USD | $10.88 1.39 USD | $11.01 1.41 USD | $0 0 USD | 19.24 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.44 0.57 USD |
+0.23
|
$0 0 USD | $387.1K 49.5K USD | $4.43 0.57 USD | $4.43 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.05 1.16 USD |
+0.61
|
$0 0 USD | $75.9K 9.7K USD | $8.99 1.15 USD | $9.05 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.62 0.85 USD |
+0.91
|
$0 0 USD | $36.4K 4.65K USD | $6.59 0.84 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.15 0.4 USD |
-0.69
|
$0 0 USD | $365.7K 46.76K USD | $3.11 0.4 USD | $3.15 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.11 0.29 USD |
-0.57
|
$0 0 USD | $54.4K 7.56K USD | $2.11 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.87 0.49 USD |
0
|
$0 0 USD | $423.6K 54.16K USD | $3.87 0.49 USD | $3.88 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.67 — |
+0.95
|
$0 — | $100 — | $11.67 — | $11.67 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.65 0.59 USD |
+1.26
|
$0 0 USD | $9.5K 1.21K USD | $4.65 0.59 USD | $4.65 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.84 3.05 USD |
-0.17
|
$0 0 USD | $12K 1.53K USD | $23.78 3.04 USD | $23.86 3.05 USD | $0 0 USD | 11.92 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+0.24
|
$0 — | $200 — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
-0.47
|
$0 — | $43.2K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.16 1.69 USD |
-0.33
|
$0 0 USD | $22.4K 3.11K USD | $12.13 1.69 USD | $12.2 1.7 USD | $0 0 USD | 12.41 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.21 — |
+0.1
|
$0 — | $2.95K — | $5.21 — | $5.21 — | $0 — | 0 | $0 — | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.72 — |
-0.69
|
$0 — | $9K — | $1.78 — | $1.78 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3 — |
-0.4
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.66 — |
+0.13
|
$0 — | $8.9K — | $7.67 — | $7.67 — | $0 — | 15.16 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
0
|
$0 — | $19.5K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $29.04 — |
0
|
$0 — | $15.08K — | $28.88 — | $29.08 — | $0 — | 17.45 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.94 — |
-0.08
|
$0 — | $6K — | $5.94 — | $5.94 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.33 2.22 USD |
+0.99
|
$0 0 USD | $227.2K 29.05K USD | $17.2 2.2 USD | $17.33 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.63 0.97 USD |
+0.07
|
$0 0 USD | $10K 1.28K USD | $7.7 0.98 USD | $7.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.12 0.78 USD |
+2
|
$0 0 USD | $18.4K 2.35K USD | $6.1 0.78 USD | $6.12 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.57 0.46 USD |
+0.51
|
$0 0 USD | $270.6K 34.6K USD | $3.53 0.45 USD | $3.56 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.27 0.67 USD |
-0.09
|
$0 0 USD | $214K 27.36K USD | $5.29 0.68 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.63 0.85 USD |
-0.38
|
$0 0 USD | $599.09K 76.6K USD | $6.62 0.85 USD | $6.73 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.04 2.69 USD |
0
|
$0 0 USD | $200 25.57 USD | $21.04 2.69 USD | $21.04 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.3 1.7 USD |
-0.45
|
$0 0 USD | $234.6K 30K USD | $13.25 1.69 USD | $13.32 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.13 — |
+0.99
|
$0 — | $3.35K — | $7.06 — | $7.06 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6999 0.09 USD |
-0.28
|
$0 0 USD | $1.67M 213.47K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.05 — |
-0.25
|
$0 — | $4K — | $6.01 — | $6.02 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.15 0.85 USD |
+0.41
|
$0 0 USD | $800 111.23 USD | $6.15 0.85 USD | $6.15 0.85 USD | $0 0 USD | 44.66 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.19 0.66 USD |
-0.38
|
$0 0 USD | $4.74M 606.02K USD | $5.15 0.66 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.51 — |
-0.92
|
$0 — | $33.2K — | $1.52 — | $1.52 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.4 — |
-0.28
|
$0 — | $96.2K — | $1.39 — | $1.4 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,600 33.67 USD |
-0.67
|
$355.09T 268.04B USD | $407.92K 307.92 USD | $44,300 33.44 USD | $44,800 33.82 USD | $355.09T 268.04B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
0
|
$138.07T 104.22B USD | $567.55K 428.4 USD | $196,900 148.63 USD | $200,500 151.34 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.95 3.19 USD |
+0.6
|
$790.45B 101.07B USD | $2.1K 268.51 USD | $24.5 3.13 USD | $24.8 3.17 USD | $790.45B 101.07B USD | 34.17 | $0.73 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
0
|
$72.31T 54.58B USD | $30.01K 22.65 USD | $1,013,000 764.65 USD | $1,030,000 777.48 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $244.6 31.28 USD |
+0.91
|
$419.09B 53.59B USD | $2K 255.73 USD | $244 31.2 USD | $244.8 31.3 USD | $419.09B 53.59B USD | 16.40 | $14.91 1.91 USD | |
| Hyundai Motor Company 005380.KS | $181,700 137.15 USD |
+1
|
$45.32T 34.21B USD | $220.37K 166.34 USD | $179,700 135.64 USD | $182,000 137.38 USD | $45.32T 34.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $147,200 111.11 USD |
+0.82
|
$45.24T 34.15B USD | $3.91K 2.95 USD | $145,300 109.68 USD | $148,000 111.72 USD | $45.24T 34.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,900 110.89 USD |
+0.75
|
$45.21T 34.13B USD | $24.39K 18.41 USD | $145,600 109.9 USD | $148,100 111.79 USD | $45.21T 34.13B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,700 111.49 USD |
+0.68
|
$45.18T 34.1B USD | $43.75K 33.02 USD | $146,600 110.66 USD | $149,400 112.77 USD | $45.18T 34.1B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $819,000 618.21 USD |
-1.32
|
$39.16T 29.56B USD | $92.97K 70.18 USD | $798,000 602.36 USD | $824,000 621.99 USD | $39.16T 29.56B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $100,500 75.86 USD |
+1.51
|
$36.89T 27.85B USD | $514.45K 388.33 USD | $99,200 74.88 USD | $101,000 76.24 USD | $36.89T 27.85B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $411,000 310.24 USD |
+5.66
|
$36.49T 27.54B USD | $128.14K 96.72 USD | $385,000 290.61 USD | $411,500 310.62 USD | $36.49T 27.54B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,300 65.9 USD |
+0.23
|
$34.56T 26.09B USD | $269K 203.05 USD | $86,200 65.07 USD | $88,000 66.43 USD | $34.56T 26.09B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $150,800 113.83 USD |
-1.24
|
$32.83T 24.78B USD | $121.95K 92.05 USD | $150,600 113.68 USD | $152,500 115.11 USD | $32.83T 24.78B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $185,700 140.17 USD |
+1.42
|
$27.72T 20.93B USD | $180.98K 136.61 USD | $181,800 137.23 USD | $186,200 140.55 USD | $27.72T 20.93B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,700 42.04 USD |
+1.09
|
$27.21T 20.54B USD | $207.66K 156.75 USD | $55,300 41.74 USD | $55,900 42.2 USD | $27.21T 20.54B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,800 114.58 USD |
+6.9
|
$24.79T 18.71B USD | $575.1K 434.11 USD | $144,000 108.7 USD | $152,100 114.81 USD | $24.79T 18.71B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $113,400 85.6 USD |
+5.9
|
$24.55T 18.53B USD | $14.65K 11.06 USD | $110,200 83.18 USD | $114,700 86.58 USD | $24.55T 18.53B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,000 59.63 USD |
+3.94
|
$24.21T 18.27B USD | $1.11M 838.04 USD | $74,700 56.39 USD | $79,300 59.86 USD | $24.21T 18.27B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,150 16.72 USD |
-0.23
|
$22.7T 17.14B USD | $738.42K 557.38 USD | $22,050 16.64 USD | $23,000 17.36 USD | $22.7T 17.14B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
+0.83
|
$22.08T 16.67B USD | $41.57K 31.37 USD | $242,000 182.67 USD | $245,000 184.93 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $296,000 223.43 USD |
+2.6
|
$20.93T 15.8B USD | $93.1K 70.27 USD | $284,000 214.37 USD | $297,000 224.19 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $31,175 23.53 USD |
+1.55
|
$20.01T 15.11B USD | $1.82M 1.37K USD | $30,200 22.8 USD | $31,700 23.93 USD | $20.01T 15.11B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,600 52.54 USD |
+1.31
|
$19.51T 14.73B USD | $274.35K 207.09 USD | $69,200 52.23 USD | $70,200 52.99 USD | $19.51T 14.73B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,800 82.13 USD |
-0.37
|
$19.32T 14.58B USD | $81.02K 61.16 USD | $108,600 81.98 USD | $109,900 82.96 USD | $19.32T 14.58B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $238,500 180.03 USD |
+2.14
|
$18.04T 13.61B USD | $127.19K 96.01 USD | $230,000 173.61 USD | $243,500 183.8 USD | $18.04T 13.61B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,000 286.08 USD |
-0.13
|
$17.23T 13.01B USD | $21.15K 15.97 USD | $376,000 283.82 USD | $382,500 288.73 USD | $17.23T 13.01B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $94,200 71.11 USD |
+2.39
|
$16.92T 12.77B USD | $81.18K 61.28 USD | $91,800 69.29 USD | $94,900 71.63 USD | $16.92T 12.77B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,900 28.61 USD |
+1.34
|
$16.64T 12.56B USD | $1.01M 760.81 USD | $37,100 28 USD | $37,950 28.65 USD | $16.64T 12.56B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $392,500 296.27 USD |
+3.29
|
$16.42T 12.39B USD | $34.61K 26.13 USD | $381,500 287.97 USD | $393,000 296.65 USD | $16.42T 12.39B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $288,000 217.39 USD |
+1.41
|
$16.12T 12.17B USD | $15.09K 11.39 USD | $284,000 214.37 USD | $289,500 218.53 USD | $16.12T 12.17B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $138,500 104.54 USD |
+10.45
|
$15.12T 11.41B USD | $1.42M 1.07K USD | $133,900 101.07 USD | $140,500 106.05 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $769,000 580.47 USD |
-1.15
|
$13.98T 10.55B USD | $4.09K 3.09 USD | $767,000 578.96 USD | $784,000 591.79 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $387,000 292.12 USD |
+0.26
|
$13.93T 10.51B USD | $71.47K 53.95 USD | $384,000 289.86 USD | $391,500 295.52 USD | $13.93T 10.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $185,300 139.87 USD |
+1.59
|
$13.81T 10.42B USD | $118.6K 89.52 USD | $181,500 137 USD | $188,500 142.29 USD | $13.81T 10.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $93,500 70.58 USD |
+0.65
|
$13.68T 10.32B USD | $31.35K 23.67 USD | $92,100 69.52 USD | $95,100 71.78 USD | $13.68T 10.32B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,200 13.74 USD |
+0.72
|
$13.39T 10.11B USD | $947.29K 715.05 USD | $17,970 13.56 USD | $18,250 13.78 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $100,100 75.56 USD |
+1.01
|
$13.24T 9.99B USD | $68.55K 51.75 USD | $97,500 73.6 USD | $100,400 75.79 USD | $13.24T 9.99B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,000 92.09 USD |
+2.18
|
$13.16T 9.93B USD | $44.55K 33.62 USD | $119,300 90.05 USD | $122,300 92.32 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,100 38.57 USD |
+2.2
|
$12.46T 9.41B USD | $69.29K 52.3 USD | $50,200 37.89 USD | $51,400 38.8 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $57,700 43.55 USD |
+2.67
|
$12.36T 9.33B USD | $1.5K 1.13 USD | $55,600 41.97 USD | $58,000 43.78 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $82,700 62.42 USD |
+1.97
|
$12.27T 9.26B USD | $126.81K 95.72 USD | $80,900 61.07 USD | $84,300 63.63 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,350 11.59 USD |
-0.07
|
$12.24T 9.24B USD | $221.6K 167.27 USD | $15,250 11.51 USD | $15,380 11.61 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,950 26.38 USD |
+1.31
|
$12.15T 9.17B USD | $6.69K 5.05 USD | $34,500 26.04 USD | $34,950 26.38 USD | $12.15T 9.17B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,200 52.99 USD |
+0.29
|
$12.03T 9.08B USD | $74.15K 55.97 USD | $69,600 52.54 USD | $70,500 53.22 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $287,500 217.02 USD |
+0.7
|
$11.94T 9.01B USD | $84.8K 64.01 USD | $285,000 215.13 USD | $292,000 220.41 USD | $11.94T 9.01B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $124,000 93.6 USD |
+1.72
|
$11.31T 8.54B USD | $703 0.53 USD | $121,800 91.94 USD | $124,200 93.75 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $166,000 125.3 USD |
+3.62
|
$11.21T 8.46B USD | $270.59K 204.25 USD | $160,200 120.92 USD | $168,400 127.11 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||