Trang kết quả 21 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.02 — |
-0.31
|
$0 — | $21K — | $8.02 — | $8.05 — | $0 — | 15.88 | $0.5 — | |
| ISHARESMSCITW-U 9074.HK | $31.36 — |
+0.26
|
$0 — | $1.4K — | $31.24 — | $31.28 — | $0 — | 18.84 | $1.66 — | |
| GX CN CONSUME-U 9806.HK | $5.89 — |
-0.34
|
$0 — | $200 — | $5.89 — | $5.89 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.52 2.11 USD |
-2.82
|
$0 0 USD | $727.3K 92.99K USD | $16.47 2.11 USD | $16.89 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 2993.HK | $0.45 0.06 USD |
+18.42
|
$0 0 USD | $292K 37.34K USD | $0.3499 0.04 USD | $0.4799 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.8 0.87 USD |
+1.64
|
$0 0 USD | $684.8K 87.56K USD | $6.75 0.86 USD | $6.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.77 0.48 USD |
0
|
$0 0 USD | $1.26M 161.66K USD | $3.75 0.48 USD | $3.81 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.37 0.69 USD |
-0.09
|
$0 0 USD | $200 25.57 USD | $5.37 0.69 USD | $5.37 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.66 0.85 USD |
-1.77
|
$0 0 USD | $326.51K 41.75K USD | $6.65 0.85 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.72 2.78 USD |
+0.09
|
$0 0 USD | $87K 11.12K USD | $21.64 2.77 USD | $21.72 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.63 1.74 USD |
0
|
$0 0 USD | $1.28M 163.9K USD | $13.58 1.74 USD | $13.7 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6099 0.08 USD |
+0.66
|
$0 0 USD | $1.02M 129.99K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN ROBO&AI-U 9807.HK | $5.89 — |
+0.26
|
$0 — | $50 — | $5.89 — | $5.89 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.23 0.67 USD |
-1.69
|
$0 0 USD | $15.44M 1.97M USD | $5.21 0.67 USD | $5.3 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.78 — |
+1.6
|
$0 — | $15.9K — | $1.77 — | $1.79 — | $0 — | 0 | $0 — | |
| ISHARESHSTECH-U 9067.HK | $1.4 — |
-1.68
|
$0 — | $467.6K — | $1.4 — | $1.45 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,500 38.12 USD |
-1.94
|
$397.61T 300.13B USD | $1.65M 1.25K USD | $50,200 37.89 USD | $51,400 38.8 USD | $397.61T 300.13B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $281,000 212.11 USD |
-0.35
|
$193.99T 146.43B USD | $2.84M 2.14K USD | $277,500 209.47 USD | $284,000 214.37 USD | $193.99T 146.43B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.65 3.15 USD |
-1.4
|
$773.24B 98.87B USD | $900 115.08 USD | $24.8 3.17 USD | $24.8 3.17 USD | $773.24B 98.87B USD | 33.76 | $0.73 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,018,000 768.42 USD |
+0.49
|
$72.46T 54.69B USD | $50.36K 38.01 USD | $1,008,000 760.88 USD | $1,025,000 773.71 USD | $72.46T 54.69B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
0
|
$413.34B 52.85B USD | $4.3K 550.06 USD | $240.4 30.74 USD | $243.8 31.17 USD | $413.34B 52.85B USD | 15.90 | $15.22 1.95 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
+0.32
|
$52.11T 39.34B USD | $114.6K 86.5 USD | $155,800 117.6 USD | $158,000 119.26 USD | $52.11T 39.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,300 118.74 USD |
0
|
$51.95T 39.21B USD | $16.66K 12.58 USD | $155,500 117.38 USD | $157,600 118.96 USD | $51.95T 39.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,400 121.83 USD |
-0.19
|
$51.85T 39.14B USD | $93.84K 70.83 USD | $159,500 120.4 USD | $161,600 121.98 USD | $51.85T 39.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $209,500 158.14 USD |
-0.71
|
$51.58T 38.93B USD | $524.73K 396.09 USD | $205,500 155.12 USD | $209,500 158.14 USD | $51.58T 38.93B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $118,400 89.37 USD |
-2.95
|
$43.12T 32.55B USD | $1.95M 1.47K USD | $116,500 87.94 USD | $120,000 90.58 USD | $43.12T 32.55B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $850,000 641.61 USD |
+4.29
|
$40.64T 30.68B USD | $273.31K 206.3 USD | $838,000 632.55 USD | $858,000 647.65 USD | $40.64T 30.68B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,100 132.93 USD |
+0.34
|
$39.87T 30.1B USD | $421.92K 318.48 USD | $172,800 130.44 USD | $176,300 133.08 USD | $39.87T 30.1B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,600 75.18 USD |
+0.5
|
$39.21T 29.6B USD | $1.12M 846.85 USD | $97,400 73.52 USD | $99,800 75.33 USD | $39.21T 29.6B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $254,000 191.73 USD |
-1.55
|
$37.92T 28.62B USD | $952.46K 718.95 USD | $251,000 189.46 USD | $258,500 195.13 USD | $37.92T 28.62B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $395,000 298.16 USD |
+1.41
|
$35.07T 26.47B USD | $182.41K 137.69 USD | $391,500 295.52 USD | $403,000 304.2 USD | $35.07T 26.47B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,800 52.69 USD |
-1.83
|
$33.89T 25.58B USD | $3.38M 2.55K USD | $69,000 52.08 USD | $71,200 53.74 USD | $33.89T 25.58B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $309,500 233.62 USD |
+1.48
|
$28.01T 21.14B USD | $323.61K 244.27 USD | $300,500 226.83 USD | $310,500 234.38 USD | $28.01T 21.14B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $170,700 128.85 USD |
+2.46
|
$27.86T 21.03B USD | $466.68K 352.27 USD | $164,900 124.47 USD | $170,800 128.93 USD | $27.86T 21.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+1.82
|
$27.69T 20.9B USD | $8.42K 6.35 USD | $120,800 91.18 USD | $124,500 93.98 USD | $27.69T 20.9B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,500 45.67 USD |
-0.49
|
$26.58T 20.06B USD | $2.15M 1.62K USD | $59,500 44.91 USD | $61,000 46.05 USD | $26.58T 20.06B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $94,100 71.03 USD |
-0.42
|
$26.38T 19.92B USD | $1.33M 1K USD | $93,100 70.28 USD | $95,700 72.24 USD | $26.38T 19.92B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,750 18.68 USD |
+2.91
|
$25.37T 19.15B USD | $2.14M 1.62K USD | $23,850 18 USD | $24,900 18.8 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,550 28.34 USD |
-2.85
|
$24.11T 18.2B USD | $4.09M 3.09K USD | $36,900 27.85 USD | $38,400 28.99 USD | $24.11T 18.2B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $181,200 136.78 USD |
+4.8
|
$23.96T 18.09B USD | $559.73K 422.5 USD | $169,100 127.64 USD | $181,500 137 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,100 58.95 USD |
+1.83
|
$23.93T 18.06B USD | $1.44M 1.09K USD | $77,500 58.5 USD | $79,200 59.78 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $133,000 100.39 USD |
+1.99
|
$23.88T 18.03B USD | $356.61K 269.18 USD | $128,100 96.69 USD | $134,500 101.53 USD | $23.88T 18.03B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+0.32
|
$23.59T 17.81B USD | $345.47K 260.77 USD | $309,500 233.62 USD | $320,000 241.55 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $327,500 247.21 USD |
+2.18
|
$23.16T 17.48B USD | $279.49K 210.97 USD | $321,500 242.68 USD | $331,500 250.23 USD | $23.16T 17.48B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $195,700 147.72 USD |
+6.13
|
$21.36T 16.12B USD | $1.64M 1.24K USD | $186,800 141 USD | $197,700 149.23 USD | $21.36T 16.12B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,000 88.32 USD |
+1.39
|
$20.77T 15.67B USD | $214.6K 161.99 USD | $114,000 86.05 USD | $117,100 88.39 USD | $20.77T 15.67B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $478,500 361.19 USD |
+3.35
|
$19.97T 15.08B USD | $137.38K 103.7 USD | $462,500 349.11 USD | $479,500 361.94 USD | $19.97T 15.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $340,000 256.64 USD |
+3.03
|
$19.91T 15.03B USD | $15.83K 11.95 USD | $329,500 248.72 USD | $340,500 257.02 USD | $19.91T 15.03B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $133,900 101.07 USD |
+3.8
|
$19.68T 14.85B USD | $78.15K 58.99 USD | $129,900 98.05 USD | $135,000 101.9 USD | $19.68T 14.85B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $260,000 196.26 USD |
+2.16
|
$19.37T 14.62B USD | $294.67K 222.43 USD | $256,000 193.24 USD | $266,500 201.16 USD | $19.37T 14.62B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $24,900 18.8 USD |
-1.97
|
$18.32T 13.83B USD | $3.56M 2.69K USD | $24,900 18.8 USD | $25,950 19.59 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $116,500 87.94 USD |
+2.92
|
$17.29T 13.05B USD | $573.34K 432.77 USD | $113,700 85.82 USD | $118,700 89.6 USD | $17.29T 13.05B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $79,000 59.63 USD |
+1.15
|
$16.99T 12.83B USD | $4.74K 3.58 USD | $78,000 58.88 USD | $80,000 60.39 USD | $16.99T 12.83B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $452,000 341.19 USD |
+0.22
|
$16.27T 12.28B USD | $189.16K 142.79 USD | $445,000 335.9 USD | $455,500 343.83 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $177,700 134.13 USD |
+5.65
|
$16.2T 12.23B USD | $13.07K 9.87 USD | $169,400 127.87 USD | $178,000 134.36 USD | $16.2T 12.23B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
0
|
$16.07T 12.13B USD | $1.13M 855.12 USD | $20,100 15.17 USD | $20,550 15.51 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $360,000 271.74 USD |
-0.96
|
$16.06T 12.13B USD | $121.95K 92.05 USD | $352,000 265.7 USD | $360,500 272.12 USD | $16.06T 12.13B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $853,000 643.88 USD |
-2.96
|
$15.51T 11.7B USD | $19.2K 14.49 USD | $849,000 640.86 USD | $885,000 668.03 USD | $15.51T 11.7B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $137,400 103.71 USD |
+2.16
|
$14.82T 11.19B USD | $247.27K 186.64 USD | $134,000 101.15 USD | $138,000 104.17 USD | $14.82T 11.19B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $30,250 22.83 USD |
+0.67
|
$14.41T 10.88B USD | $1.27M 957.52 USD | $29,550 22.31 USD | $30,550 23.06 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $55,600 41.97 USD |
-1.07
|
$13.53T 10.22B USD | $396.88K 299.58 USD | $55,500 41.89 USD | $56,200 42.42 USD | $13.53T 10.22B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,500 82.65 USD |
-1.71
|
$13.45T 10.15B USD | $5.4K 4.08 USD | $108,500 81.9 USD | $113,300 85.52 USD | $13.45T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,100 128.4 USD |
-2.8
|
$13.3T 10.04B USD | $689.37K 520.36 USD | $169,700 128.1 USD | $176,900 133.53 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $166,500 125.68 USD |
+1.34
|
$12.88T 9.72B USD | $219.36K 165.58 USD | $162,600 122.74 USD | $166,800 125.91 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,500 28.31 USD |
+1.63
|
$12.83T 9.68B USD | $42.57K 32.14 USD | $36,700 27.7 USD | $37,500 28.31 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,700 55.63 USD |
+0.14
|
$12.64T 9.54B USD | $360.54K 272.15 USD | $73,200 55.25 USD | $74,100 55.93 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,200 62.05 USD |
+4.18
|
$12.63T 9.53B USD | $480.44K 362.65 USD | $78,200 59.03 USD | $82,800 62.5 USD | $12.63T 9.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $569,000 429.5 USD |
+8.59
|
$12.4T 9.36B USD | $261.76K 197.59 USD | $549,000 414.41 USD | $575,000 434.03 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,900 48.99 USD |
+1.88
|
$12.35T 9.32B USD | $8.86K 6.68 USD | $62,600 47.25 USD | $65,200 49.22 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $224,000 169.08 USD |
+7.18
|
$12.21T 9.22B USD | $644.22K 486.28 USD | $211,500 159.65 USD | $227,000 171.35 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,000 41.52 USD |
+0.73
|
$11.71T 8.84B USD | $988.81K 746.39 USD | $54,800 41.37 USD | $56,000 42.27 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $277,000 209.09 USD |
-1.6
|
$11.5T 8.68B USD | $392.73K 296.45 USD | $266,500 201.16 USD | $280,000 211.35 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $85,000 64.16 USD |
+3.66
|
$11.45T 8.64B USD | $2.28M 1.72K USD | $80,300 60.61 USD | $86,300 65.14 USD | $11.45T 8.64B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,100 16.68 USD |
+6.76
|
$11.07T 8.36B USD | $7.87M 5.94K USD | $21,150 15.96 USD | $23,050 17.4 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,479,000 1116.4 USD |
+2.99
|
$11.03T 8.33B USD | $42.84K 32.33 USD | $1,440,000 1086.96 USD | $1,485,000 1120.93 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,200 6.94 USD |
+5.38
|
$10.93T 8.25B USD | $2.42M 1.83K USD | $8,870 6.7 USD | $9,370 7.07 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,620 7.26 USD |
+5.25
|
$10.92T 8.24B USD | $381.44K 287.92 USD | $9,200 6.94 USD | $9,690 7.31 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,100 107.26 USD |
+1
|
$10.66T 8.04B USD | $201.02K 151.73 USD | $138,700 104.7 USD | $143,000 107.94 USD | $10.66T 8.04B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $55,600 41.97 USD |
+4.91
|
$10.4T 7.85B USD | $2.14M 1.62K USD | $55,300 41.74 USD | $57,300 43.25 USD | $10.4T 7.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,500 47.18 USD |
+0.16
|
$10.13T 7.65B USD | $15.26K 11.52 USD | $61,400 46.35 USD | $63,000 47.55 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,400 102.2 USD |
-0.95
|
$10.02T 7.56B USD | $309.5K 233.62 USD | $134,700 101.68 USD | $138,900 104.85 USD | $10.02T 7.56B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,200 93 USD |
-0.88
|
$9.79T 7.39B USD | $259.02K 195.52 USD | $122,400 92.39 USD | $127,500 96.24 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $606,000 457.43 USD |
+0.83
|
$9.79T 7.39B USD | $101.2K 76.39 USD | $594,000 448.37 USD | $615,000 464.22 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $362,500 273.63 USD |
-0.41
|
$9.67T 7.3B USD | $44.27K 33.42 USD | $352,000 265.7 USD | $380,000 286.84 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,200 102.81 USD |
+1.41
|
$9.63T 7.27B USD | $252.67K 190.73 USD | $130,100 98.2 USD | $136,600 103.11 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,600 71.41 USD |
-1.46
|
$8.97T 6.77B USD | $368.38K 278.07 USD | $94,400 71.26 USD | $96,200 72.62 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,850 18 USD |
+0.21
|
$8.81T 6.65B USD | $1.44M 1.08K USD | $23,650 17.85 USD | $24,000 18.12 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
0
|
$8.79T 6.64B USD | $3.56K 2.69 USD | $23,950 18.08 USD | $24,250 18.3 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $943,000 711.81 USD |
-1.77
|
$8.78T 6.63B USD | $100.46K 75.83 USD | $870,000 656.71 USD | $957,000 722.38 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,800 38.35 USD |
+0.99
|
$8.66T 6.54B USD | $379.75K 286.65 USD | $49,850 37.63 USD | $51,200 38.65 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $151,800 114.58 USD |
+5.78
|
$8.57T 6.47B USD | $501.88K 378.84 USD | $145,000 109.45 USD | $152,300 114.96 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,900 65.6 USD |
+0.93
|
$8.47T 6.39B USD | $499.96K 377.39 USD | $86,100 64.99 USD | $88,600 66.88 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $98,800 74.58 USD |
+4.33
|
$8.45T 6.38B USD | $106.66K 80.51 USD | $94,700 71.48 USD | $98,900 74.65 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,500 46.42 USD |
+1.99
|
$8.37T 6.32B USD | $9.01K 6.8 USD | $59,700 45.06 USD | $62,100 46.88 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,700 101.68 USD |
+1.05
|
$8.33T 6.29B USD | $223.35K 168.59 USD | $132,300 99.86 USD | $134,800 101.75 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,650 32.95 USD |
+0.58
|
$8.29T 6.26B USD | $24.55K 18.53 USD | $42,900 32.38 USD | $43,750 33.02 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,800 55.71 USD |
+0.14
|
$8.22T 6.2B USD | $870.03K 656.73 USD | $71,900 54.27 USD | $74,900 56.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||