Ergebnisseite 21 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Core Hang Seng Index ETF 9115.HK | $9.51 — |
+2.76
|
$0 — | $17.43K — | $9.46 — | $9.53 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.48 0.57 USD |
+4.24
|
$0 0 USD | $2.84B 363.71M USD | $4.44 0.57 USD | $4.58 0.59 USD | $0 0 USD | 17.61 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.89 0.5 USD |
+7.7
|
$0 0 USD | $598.34M 76.5M USD | $3.81 0.49 USD | $4.08 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $6.11 — |
+3.3
|
$0 — | $3.25K — | $6.11 — | $6.14 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.67 — |
-0.97
|
$0 — | $47.8K — | $2.6 — | $2.67 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $35.72 4.57 USD |
+6.88
|
$0 0 USD | $61.89K 7.91K USD | $33.5 4.28 USD | $35.84 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.02 1.67 USD |
+4.97
|
$0 0 USD | $101.5K 14.11K USD | $11.84 1.65 USD | $12.02 1.67 USD | $0 0 USD | 11.06 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $9.54 1.22 USD |
+3.86
|
$0 0 USD | $1.49M 190.78K USD | $9.17 1.17 USD | $9.6 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.05 0.26 USD |
+4.82
|
$0 0 USD | $1.03M 131.15K USD | $2.03 0.26 USD | $2.04 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.08 0.27 USD |
+2.37
|
$0 0 USD | $173.7K 22.21K USD | $2.05 0.26 USD | $2.11 0.27 USD | $0 0 USD | 16.97 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.38 0.89 USD |
+5.9
|
$0 0 USD | $73K 10.15K USD | $6.37 0.89 USD | $6.42 0.89 USD | $0 0 USD | 24.76 | $0.26 0.04 USD | |
| Global X China Robotics and AI ETF 2807.HK | $41.32 5.28 USD |
+5.03
|
$0 0 USD | $90.97K 11.63K USD | $40.56 5.19 USD | $41.94 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $36.12 4.62 USD |
+3.79
|
$0 0 USD | $14.26K 1.82K USD | $35.94 4.6 USD | $36.7 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $37.32 5.19 USD |
+4.42
|
$0 0 USD | $187.2K 26.03K USD | $36.98 5.14 USD | $37.36 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.45 0.31 USD |
-5.17
|
$0 0 USD | $6.09M 779.04K USD | $2.37 0.3 USD | $2.58 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.67 0.47 USD |
+3.97
|
$0 0 USD | $182.22M 23.3M USD | $3.64 0.47 USD | $3.79 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.78 0.87 USD |
+5.86
|
$0 0 USD | $152.2K 19.46K USD | $6.71 0.86 USD | $6.85 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $73.7 9.42 USD |
+4.24
|
$0 0 USD | $59.1K 7.56K USD | $72 9.21 USD | $75.08 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $39.42 5.04 USD |
+3.46
|
$0 0 USD | $2.36M 302.01K USD | $38.18 4.88 USD | $39.48 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.32 0.43 USD |
-3.6
|
$0 0 USD | $266.99M 34.14M USD | $3.2 0.41 USD | $3.35 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.28 — |
+4.52
|
$0 — | $40.2K — | $3.07 — | $3.28 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.32 0.81 USD |
+5.25
|
$0 0 USD | $900 115.08 USD | $6.22 0.8 USD | $6.32 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $22.9 2.93 USD |
+1.78
|
$0 0 USD | $998.17K 127.63K USD | $22.52 2.88 USD | $23.02 2.94 USD | $0 0 USD | 5.41 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.45 0.31 USD |
-8.77
|
$0 0 USD | $843.27M 107.82M USD | $2.32 0.3 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $9.59 1.23 USD |
+4.07
|
$0 0 USD | $48.04M 6.14M USD | $9.49 1.21 USD | $9.82 1.25 USD | $0 0 USD | 17.53 | $0.55 0.07 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $8.42 1.08 USD |
+4.53
|
$0 0 USD | $904.6K 115.66K USD | $8.28 1.06 USD | $8.54 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.13 0.78 USD |
+5.16
|
$0 0 USD | $351.6K 44.96K USD | $6.03 0.77 USD | $6.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.38 0.3 USD |
+5.86
|
$0 0 USD | $8.58M 1.1M USD | $2.36 0.3 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.93 0.27 USD |
+3.87
|
$0 0 USD | $298.4K 41.49K USD | $1.92 0.27 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.56 0.58 USD |
-2.36
|
$0 0 USD | $3.82M 487.97K USD | $4.5 0.58 USD | $4.59 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.48 — |
+4.06
|
$0 — | $30.8K — | $9.45 — | $9.64 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $20.58 2.63 USD |
+2.7
|
$0 0 USD | $911.5K 116.55K USD | $20.22 2.59 USD | $20.74 2.65 USD | $0 0 USD | 10.26 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.79 — |
+4.52
|
$0 — | $472.8K — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.75 — |
+5.18
|
$0 — | $544.8K — | $0.75 — | $0.76 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.22 1.56 USD |
+5.06
|
$0 0 USD | $364.4K 50.67K USD | $10.99 1.53 USD | $11.23 1.56 USD | $0 0 USD | 11.61 | $0.97 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $4.67 — |
+3.73
|
$0 — | $17.15K — | $4.64 — | $4.68 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.54 — |
+5.79
|
$0 — | $11K — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.68 — |
+4.12
|
$0 — | $189.6K — | $2.63 — | $2.66 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.44 — |
+3.3
|
$0 — | $32.8K — | $6.46 — | $6.46 — | $0 — | 13.59 | $0.47 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.8599 — |
+5.51
|
$0 — | $64K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $22.22 — |
+1.64
|
$0 — | $2.6K — | $22.3 — | $22.78 — | $0 — | 15.10 | $1.47 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.24 — |
+4.29
|
$0 — | $2.05K — | $5.18 — | $5.22 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $14.07 1.8 USD |
-1.95
|
$0 0 USD | $1.42M 181.33K USD | $14.05 1.8 USD | $14.33 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $6.7 0.86 USD |
+5.51
|
$0 0 USD | $38.25K 4.89K USD | $6.72 0.86 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.02 0.77 USD |
+2.91
|
$0 0 USD | $130.8K 16.72K USD | $5.9 0.75 USD | $6.04 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.01 0.38 USD |
+6.89
|
$0 0 USD | $11.56M 1.48M USD | $2.85 0.36 USD | $3.04 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.68 0.6 USD |
+3.68
|
$0 0 USD | $927.2K 118.55K USD | $4.64 0.59 USD | $4.69 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $5.81 0.74 USD |
+4.6
|
$0 0 USD | $2.76M 352.31K USD | $5.7 0.73 USD | $5.93 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $18.7 2.39 USD |
+8.09
|
$0 0 USD | $45K 5.75K USD | $18.56 2.37 USD | $18.88 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.87 1.52 USD |
+4.12
|
$0 0 USD | $8.23M 1.05M USD | $11.6 1.48 USD | $11.9 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.43 — |
+5.5
|
$0 — | $9.75K — | $6.1 — | $6.54 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.06 0.14 USD |
-9.71
|
$0 0 USD | $20.5M 2.62M USD | $1.05 0.13 USD | $1.15 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.31 — |
+4.12
|
$0 — | $19.55K — | $5.26 — | $5.33 — | $0 — | 0 | $0 — | |
| Hang Seng TECH Index ETF 3032.HK | $4.53 0.58 USD |
+4.05
|
$0 0 USD | $37.54M 4.8M USD | $4.5 0.58 USD | $4.68 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.24 — |
+4.76
|
$0 — | $2.5K — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.24 — |
+5.25
|
$0 — | $329.3K — | $1.23 — | $1.26 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,850 33.85 USD |
+1.82
|
$357.24T 269.66B USD | $629.58K 475.23 USD | $44,750 33.78 USD | $45,800 34.57 USD | $357.24T 269.66B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.45 2.87 USD |
+7.67
|
$735.35B 94.02B USD | $3.6K 460.31 USD | $22.45 2.87 USD | $22.5 2.88 USD | $735.35B 94.02B USD | 33.01 | $0.68 0.09 USD | |
| SK hynix Inc. 000660.KS | $171,500 129.45 USD |
+4.06
|
$118.39T 89.37B USD | $2.5M 1.89K USD | $169,500 127.94 USD | $173,100 130.66 USD | $118.39T 89.37B USD | 0 | $0 0 USD | |
| SPDR Gold Shares 2840.HK | $2,149 274.78 USD |
-0.42
|
$567.5B 72.56B USD | $24.79K 3.17K USD | $2,146 274.39 USD | $2,154 275.42 USD | $567.5B 72.56B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,005,000 758.61 USD |
-0.3
|
$71.53T 53.99B USD | $68.18K 51.47 USD | $1,002,000 756.35 USD | $1,033,000 779.75 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $213 27.23 USD |
+4.31
|
$391.91B 50.11B USD | $15.1K 1.93K USD | $210 26.85 USD | $213 27.23 USD | $391.91B 50.11B USD | 13.72 | $15.52 1.98 USD | |
| Hyundai Motor Company 005385.KS | $134,700 101.68 USD |
+0.6
|
$44.3T 33.44B USD | $37.02K 27.94 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.3T 33.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,800 101.75 USD |
+0.37
|
$44.2T 33.36B USD | $7.81K 5.9 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.2T 33.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,350 102.17 USD |
+0.04
|
$44.05T 33.25B USD | $91.43K 69.01 USD | $135,000 101.9 USD | $137,500 103.79 USD | $44.05T 33.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $178,900 135.04 USD |
-0.11
|
$43.98T 33.2B USD | $749.42K 565.69 USD | $177,500 133.98 USD | $183,800 138.74 USD | $43.98T 33.2B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,800 123.64 USD |
-0.37
|
$35.66T 26.92B USD | $348.99K 263.43 USD | $163,000 123.04 USD | $166,900 125.98 USD | $35.66T 26.92B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,800 64.01 USD |
+0.24
|
$33.57T 25.34B USD | $489.8K 369.72 USD | $84,300 63.63 USD | $86,600 65.37 USD | $33.57T 25.34B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $691,000 521.59 USD |
+7.64
|
$31.42T 23.71B USD | $306.49K 231.35 USD | $670,000 505.74 USD | $695,000 524.61 USD | $31.42T 23.71B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $182,200 137.53 USD |
-5.01
|
$27.2T 20.53B USD | $859.55K 648.82 USD | $180,100 135.95 USD | $193,000 145.68 USD | $27.2T 20.53B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $293,000 221.17 USD |
+6.35
|
$26.01T 19.63B USD | $143.13K 108.04 USD | $285,500 215.51 USD | $295,000 222.68 USD | $26.01T 19.63B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $70,100 52.91 USD |
-3.04
|
$26T 19.63B USD | $1.21M 917.12 USD | $69,900 52.76 USD | $72,500 54.73 USD | $26T 19.63B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
-1.81
|
$22.08T 16.67B USD | $69.73K 52.63 USD | $243,000 183.43 USD | $251,000 189.46 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $44,150 33.33 USD |
-2
|
$21.89T 16.52B USD | $861.19K 650.06 USD | $44,100 33.29 USD | $45,550 34.38 USD | $21.89T 16.52B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,500 83.41 USD |
-1.07
|
$19.62T 14.81B USD | $125.45K 94.7 USD | $110,400 83.33 USD | $114,300 86.28 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-1.37
|
$19.02T 14.36B USD | $296.06K 223.48 USD | $251,000 189.46 USD | $263,000 198.52 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,600 63.1 USD |
+0.6
|
$18.43T 13.91B USD | $2.58K 1.95 USD | $83,300 62.88 USD | $85,600 64.61 USD | $18.43T 13.91B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $112,800 85.15 USD |
+0.53
|
$18.42T 13.9B USD | $110.78K 83.62 USD | $111,900 84.47 USD | $114,300 86.28 USD | $18.42T 13.9B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,875 30.1 USD |
-1.91
|
$17.51T 13.22B USD | $1.25M 947.21 USD | $39,600 29.89 USD | $41,500 31.33 USD | $17.51T 13.22B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $368,000 277.78 USD |
+1.66
|
$16.73T 12.63B USD | $60.73K 45.84 USD | $365,000 275.52 USD | $372,500 281.18 USD | $16.73T 12.63B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,380 13.87 USD |
+0.71
|
$16.19T 12.22B USD | $773.14K 583.6 USD | $18,370 13.87 USD | $19,180 14.48 USD | $16.19T 12.22B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $214,500 161.91 USD |
+0.47
|
$15.93T 12.02B USD | $167.24K 126.24 USD | $211,000 159.27 USD | $220,000 166.06 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,600 76.69 USD |
-0.2
|
$15.82T 11.94B USD | $17K 12.83 USD | $101,500 76.62 USD | $104,600 78.96 USD | $15.82T 11.94B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $54,700 41.29 USD |
-1.08
|
$15.34T 11.58B USD | $582.03K 439.34 USD | $54,600 41.21 USD | $55,700 42.04 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $350,000 264.19 USD |
+1.6
|
$14.66T 11.07B USD | $95.15K 71.82 USD | $345,500 260.8 USD | $352,000 265.7 USD | $14.66T 11.07B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $268,000 202.3 USD |
+1.32
|
$14.62T 11.04B USD | $4.43K 3.34 USD | $266,000 200.79 USD | $271,000 204.56 USD | $14.62T 11.04B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,600 49.52 USD |
+0.15
|
$14.52T 10.96B USD | $503 0.38 USD | $65,300 49.29 USD | $67,800 51.18 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,550 17.02 USD |
+0.45
|
$14.48T 10.93B USD | $1.25M 943.37 USD | $22,200 16.76 USD | $22,750 17.17 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $97,200 73.37 USD |
-0.51
|
$14.42T 10.89B USD | $168.96K 127.53 USD | $97,200 73.37 USD | $100,100 75.56 USD | $14.42T 10.89B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $77,400 58.42 USD |
-0.13
|
$13.9T 10.49B USD | $84K 63.4 USD | $77,300 58.35 USD | $78,700 59.41 USD | $13.9T 10.49B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $192,100 145 USD |
+3.17
|
$13.58T 10.25B USD | $163.05K 123.08 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $663,000 500.46 USD |
-1.48
|
$12.05T 9.1B USD | $9.4K 7.09 USD | $662,000 499.7 USD | $691,000 521.59 USD | $12.05T 9.1B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+0.1
|
$11.94T 9.02B USD | $2.59K 1.96 USD | $102,500 77.37 USD | $104,600 78.96 USD | $11.94T 9.02B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,650 35.97 USD |
-1.45
|
$11.71T 8.84B USD | $129.22K 97.54 USD | $47,550 35.89 USD | $48,200 36.38 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,800 133.46 USD |
-1.83
|
$11.71T 8.84B USD | $235.91K 178.07 USD | $176,700 133.38 USD | $184,100 138.97 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,900 41.44 USD |
-1.79
|
$11.69T 8.82B USD | $506.05K 381.99 USD | $54,200 40.91 USD | $55,500 41.89 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,700 25.44 USD |
-0.3
|
$11.64T 8.79B USD | $19.35K 14.61 USD | $33,650 25.4 USD | $34,500 26.04 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,710 11.86 USD |
+0.32
|
$11.62T 8.77B USD | $1.1M 831.73 USD | $15,650 11.81 USD | $15,860 11.97 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||