Ergebnisseite 21 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.57 0.33 USD |
-0.23
|
$0 0 USD | $73K 9.33K USD | $2.57 0.33 USD | $2.6 0.33 USD | $0 0 USD | 19.55 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.07 0.98 USD |
-0.63
|
$0 0 USD | $21.6K 3K USD | $7.09 0.99 USD | $7.09 0.99 USD | $0 0 USD | 24.72 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $47.5 6.07 USD |
-0.29
|
$0 0 USD | $950 121.47 USD | $47.5 6.07 USD | $47.7 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $40.72 5.21 USD |
+0.79
|
$0 0 USD | $3.3K 421.95 USD | $40.5 5.18 USD | $40.88 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.98 5.56 USD |
-0.3
|
$0 0 USD | $43K 5.98K USD | $39.96 5.56 USD | $40.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.82 0.23 USD |
+1.56
|
$0 0 USD | $545.2K 69.71K USD | $1.8 0.23 USD | $1.82 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.02 0.64 USD |
-0.4
|
$0 0 USD | $15.91M 2.03M USD | $4.96 0.63 USD | $5.03 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.71 0.99 USD |
+0.06
|
$0 0 USD | $5K 639.31 USD | $7.68 0.98 USD | $7.77 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $88.52 11.32 USD |
-2.27
|
$0 0 USD | $3.95K 505.06 USD | $88.56 11.32 USD | $91.48 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.7 5.59 USD |
-0.05
|
$0 0 USD | $345.8K 44.21K USD | $43.62 5.58 USD | $43.9 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.39 0.31 USD |
+1.44
|
$0 0 USD | $70.74M 9.05M USD | $2.36 0.3 USD | $2.39 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.61 — |
+0.11
|
$0 — | $100 — | $3.62 — | $3.62 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.84 0.87 USD |
+0.07
|
$0 0 USD | $3.4K 434.73 USD | $6.75 0.86 USD | $6.84 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.24 3.36 USD |
+0.31
|
$0 0 USD | $120.9K 15.46K USD | $25.98 3.32 USD | $26.4 3.38 USD | $0 0 USD | 6.20 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.84 0.24 USD |
+1.77
|
$0 0 USD | $233.68M 29.88M USD | $1.81 0.23 USD | $1.85 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.98 1.4 USD |
-0.27
|
$0 0 USD | $5.05M 646.33K USD | $10.88 1.39 USD | $11.01 1.41 USD | $0 0 USD | 19.24 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.44 0.57 USD |
+0.23
|
$0 0 USD | $387.1K 49.5K USD | $4.43 0.57 USD | $4.43 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.05 1.16 USD |
+0.61
|
$0 0 USD | $75.9K 9.7K USD | $8.99 1.15 USD | $9.05 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.62 0.85 USD |
+0.91
|
$0 0 USD | $36.4K 4.65K USD | $6.59 0.84 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.11 0.4 USD |
-1.77
|
$0 0 USD | $554K 70.84K USD | $3.11 0.4 USD | $3.15 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.1 0.29 USD |
-0.75
|
$0 0 USD | $54.4K 7.56K USD | $2.11 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.89 0.5 USD |
+0.47
|
$0 0 USD | $666.1K 85.17K USD | $3.87 0.49 USD | $3.89 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.3 — |
-2.25
|
$0 — | $2.95K — | $11.34 — | $11.67 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.65 0.59 USD |
+1.26
|
$0 0 USD | $9.5K 1.21K USD | $4.65 0.59 USD | $4.65 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.76 3.04 USD |
-0.5
|
$0 0 USD | $13.5K 1.73K USD | $23.76 3.04 USD | $23.86 3.05 USD | $0 0 USD | 11.88 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+0.24
|
$0 — | $200 — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8399 — |
-0.94
|
$0 — | $43.2K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.12 1.69 USD |
-0.66
|
$0 0 USD | $29K 4.03K USD | $12.12 1.69 USD | $12.2 1.7 USD | $0 0 USD | 12.37 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.2 — |
+0.58
|
$0 — | $4.5K — | $5.17 — | $5.2 — | $0 — | 0 | $0 — | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.72 — |
-0.69
|
$0 — | $9K — | $1.78 — | $1.78 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.99 — |
-0.8
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.65 — |
0
|
$0 — | $8.9K — | $7.67 — | $7.67 — | $0 — | 15.14 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
0
|
$0 — | $19.5K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $29.06 — |
+0.07
|
$0 — | $15.08K — | $28.88 — | $29.08 — | $0 — | 17.46 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.92 — |
-0.34
|
$0 — | $8.6K — | $5.92 — | $5.94 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.35 2.22 USD |
+1.11
|
$0 0 USD | $412.4K 52.73K USD | $17.2 2.2 USD | $17.4 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.63 0.97 USD |
+0.07
|
$0 0 USD | $10K 1.28K USD | $7.7 0.98 USD | $7.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.12 0.78 USD |
+2
|
$0 0 USD | $50.4K 6.44K USD | $6.1 0.78 USD | $6.12 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.55 0.45 USD |
-0.06
|
$0 0 USD | $306.9K 39.24K USD | $3.53 0.45 USD | $3.58 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.26 0.67 USD |
-0.38
|
$0 0 USD | $214K 27.36K USD | $5.29 0.68 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.6 0.84 USD |
-0.38
|
$0 0 USD | $1.88M 240.94K USD | $6.57 0.84 USD | $6.64 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.04 2.69 USD |
0
|
$0 0 USD | $600 76.72 USD | $21.04 2.69 USD | $21.04 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.25 1.69 USD |
-0.82
|
$0 0 USD | $309K 39.51K USD | $13.25 1.69 USD | $13.32 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.14 — |
+1.13
|
$0 — | $3.35K — | $7.06 — | $7.06 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6999 0.09 USD |
0
|
$0 0 USD | $1.84M 235.51K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.05 — |
-0.25
|
$0 — | $4K — | $6.01 — | $6.02 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.06 0.84 USD |
+0.08
|
$0 0 USD | $800 111.23 USD | $6.15 0.85 USD | $6.15 0.85 USD | $0 0 USD | 44.01 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.19 0.66 USD |
-0.38
|
$0 0 USD | $4.74M 606.02K USD | $5.15 0.66 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.5 — |
-1.18
|
$0 — | $33.2K — | $1.52 — | $1.52 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.39 — |
-0.85
|
$0 — | $97.2K — | $1.39 — | $1.4 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,950 33.93 USD |
+0.11
|
$357.88T 270.14B USD | $497.42K 375.47 USD | $44,300 33.44 USD | $45,200 34.12 USD | $357.88T 270.14B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| SK hynix Inc. 000660.KS | $200,750 151.53 USD |
+0.38
|
$138.59T 104.61B USD | $663.67K 500.96 USD | $196,900 148.63 USD | $201,500 152.1 USD | $138.59T 104.61B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.95 3.19 USD |
+0.6
|
$790.45B 101.07B USD | $2.1K 268.51 USD | $24.5 3.13 USD | $24.8 3.17 USD | $790.45B 101.07B USD | 34.17 | $0.73 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,014,000 765.4 USD |
-0.2
|
$72.17T 54.48B USD | $36.72K 27.71 USD | $1,013,000 764.65 USD | $1,030,000 777.48 USD | $72.17T 54.48B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $244.6 31.28 USD |
+0.91
|
$419.09B 53.59B USD | $2K 255.73 USD | $244 31.2 USD | $244.8 31.3 USD | $419.09B 53.59B USD | 16.40 | $14.91 1.91 USD | |
| Hyundai Motor Company 005380.KS | $182,200 137.53 USD |
+1.28
|
$45.44T 34.3B USD | $278.44K 210.18 USD | $179,700 135.64 USD | $183,000 138.14 USD | $45.44T 34.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $147,200 111.11 USD |
+0.82
|
$45.24T 34.15B USD | $3.91K 2.95 USD | $145,300 109.68 USD | $148,000 111.72 USD | $45.24T 34.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,900 110.89 USD |
+0.75
|
$45.21T 34.13B USD | $24.39K 18.41 USD | $145,600 109.9 USD | $148,100 111.79 USD | $45.21T 34.13B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,700 111.49 USD |
+0.68
|
$45.18T 34.1B USD | $43.75K 33.02 USD | $146,600 110.66 USD | $149,400 112.77 USD | $45.18T 34.1B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $827,000 624.25 USD |
-0.36
|
$39.54T 29.85B USD | $104K 78.5 USD | $798,000 602.36 USD | $828,000 625 USD | $39.54T 29.85B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $100,800 76.09 USD |
+1.82
|
$37T 27.93B USD | $604.05K 455.96 USD | $99,200 74.88 USD | $101,000 76.24 USD | $37T 27.93B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $409,000 308.73 USD |
+5.14
|
$36.31T 27.41B USD | $137.58K 103.85 USD | $385,000 290.61 USD | $411,500 310.62 USD | $36.31T 27.41B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,800 66.27 USD |
+0.8
|
$34.76T 26.24B USD | $361.42K 272.81 USD | $86,200 65.07 USD | $88,400 66.73 USD | $34.76T 26.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $151,200 114.13 USD |
-0.98
|
$32.92T 24.85B USD | $200.08K 151.03 USD | $150,400 113.53 USD | $152,500 115.11 USD | $32.92T 24.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $185,700 140.17 USD |
+1.42
|
$27.72T 20.93B USD | $180.98K 136.61 USD | $181,800 137.23 USD | $186,200 140.55 USD | $27.72T 20.93B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,900 42.2 USD |
+1.45
|
$27.31T 20.61B USD | $389.88K 294.3 USD | $55,300 41.74 USD | $56,200 42.42 USD | $27.31T 20.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $150,900 113.9 USD |
+6.27
|
$24.64T 18.6B USD | $627.65K 473.77 USD | $144,000 108.7 USD | $152,100 114.81 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $113,800 85.9 USD |
+6.27
|
$24.64T 18.6B USD | $16K 12.08 USD | $110,200 83.18 USD | $114,700 86.58 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,800 59.48 USD |
+3.68
|
$24.14T 18.22B USD | $1.48M 1.12K USD | $74,700 56.39 USD | $79,500 60.01 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,150 16.72 USD |
-0.23
|
$22.7T 17.14B USD | $813.3K 613.91 USD | $22,050 16.64 USD | $23,000 17.36 USD | $22.7T 17.14B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,500 184.56 USD |
+1.03
|
$22.12T 16.7B USD | $52.03K 39.27 USD | $242,000 182.67 USD | $245,000 184.93 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $295,000 222.68 USD |
+2.25
|
$20.86T 15.75B USD | $102.01K 77 USD | $284,000 214.37 USD | $297,000 224.19 USD | $20.86T 15.75B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $31,000 23.4 USD |
+0.98
|
$19.9T 15.02B USD | $1.98M 1.5K USD | $30,200 22.8 USD | $31,700 23.93 USD | $19.9T 15.02B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,600 52.54 USD |
+1.31
|
$19.51T 14.73B USD | $274.35K 207.09 USD | $69,200 52.23 USD | $70,200 52.99 USD | $19.51T 14.73B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,900 82.2 USD |
-0.27
|
$19.34T 14.6B USD | $99.73K 75.28 USD | $108,600 81.98 USD | $109,900 82.96 USD | $19.34T 14.6B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $238,500 180.03 USD |
+2.14
|
$18.04T 13.61B USD | $127.19K 96.01 USD | $230,000 173.61 USD | $243,500 183.8 USD | $18.04T 13.61B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $96,700 72.99 USD |
+5.11
|
$17.36T 13.11B USD | $198.97K 150.19 USD | $91,800 69.29 USD | $96,900 73.14 USD | $17.36T 13.11B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,000 286.08 USD |
-0.13
|
$17.23T 13.01B USD | $24.94K 18.83 USD | $376,000 283.82 USD | $382,500 288.73 USD | $17.23T 13.01B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,200 28.83 USD |
+2.14
|
$16.77T 12.66B USD | $1.24M 939.53 USD | $37,100 28 USD | $38,250 28.87 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $394,500 297.78 USD |
+3.81
|
$16.5T 12.46B USD | $40.74K 30.75 USD | $381,500 287.97 USD | $396,000 298.92 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $291,500 220.03 USD |
+2.65
|
$16.32T 12.32B USD | $18.92K 14.28 USD | $284,000 214.37 USD | $291,500 220.03 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $139,500 105.3 USD |
+11.24
|
$15.23T 11.49B USD | $2.33M 1.76K USD | $133,900 101.07 USD | $142,300 107.41 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $773,000 583.49 USD |
-0.64
|
$14.05T 10.61B USD | $5.24K 3.96 USD | $767,000 578.96 USD | $784,000 591.79 USD | $14.05T 10.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $186,700 140.93 USD |
+2.36
|
$13.91T 10.5B USD | $148.15K 111.83 USD | $181,500 137 USD | $188,500 142.29 USD | $13.91T 10.5B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
0
|
$13.89T 10.49B USD | $77.47K 58.48 USD | $384,000 289.86 USD | $391,500 295.52 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $94,100 71.03 USD |
+1.29
|
$13.77T 10.39B USD | $34.41K 25.98 USD | $92,100 69.52 USD | $95,100 71.78 USD | $13.77T 10.39B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,230 13.76 USD |
+0.88
|
$13.41T 10.12B USD | $1.04M 781.32 USD | $17,970 13.56 USD | $18,250 13.78 USD | $13.41T 10.12B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $123,400 93.15 USD |
+3.35
|
$13.31T 10.05B USD | $109.1K 82.35 USD | $119,300 90.05 USD | $123,600 93.3 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $99,600 75.18 USD |
+0.5
|
$13.17T 9.94B USD | $83.5K 63.03 USD | $97,500 73.6 USD | $100,400 75.79 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,000 38.5 USD |
+2
|
$12.44T 9.39B USD | $90.51K 68.32 USD | $50,200 37.89 USD | $51,400 38.8 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $57,600 43.48 USD |
+2.49
|
$12.34T 9.31B USD | $1.52K 1.14 USD | $55,600 41.97 USD | $58,000 43.78 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $82,700 62.42 USD |
+1.97
|
$12.27T 9.26B USD | $181.08K 136.68 USD | $80,900 61.07 USD | $84,300 63.63 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,370 11.6 USD |
+0.07
|
$12.26T 9.25B USD | $265.49K 200.4 USD | $15,250 11.51 USD | $15,380 11.61 USD | $12.26T 9.25B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,150 26.53 USD |
+1.88
|
$12.22T 9.22B USD | $10.48K 7.91 USD | $34,500 26.04 USD | $35,300 26.65 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,200 52.99 USD |
+0.29
|
$12.03T 9.08B USD | $74.15K 55.97 USD | $69,600 52.54 USD | $70,500 53.22 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $287,000 216.64 USD |
+0.53
|
$11.92T 8.99B USD | $92.73K 70 USD | $285,000 215.13 USD | $292,000 220.41 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,900 93.52 USD |
+1.64
|
$11.3T 8.53B USD | $1.11K 0.84 USD | $121,800 91.94 USD | $124,200 93.75 USD | $11.3T 8.53B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||