结果页面 13，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-1.64
|
$365.68M 46.76M USD | $842K 107.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.4199 0.05 USD |
+2.44
|
$360.07M 46.04M USD | $11.91M 1.52M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $360.07M 46.04M USD | 0 | -$0.06 -0.007 USD | |
| JBB BUILDERS 1903.HK | $0.7199 0.09 USD |
-1.37
|
$360M 46.03M USD | $8.13M 1.04M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $360M 46.03M USD | 24.00 | $0.03 0.003 USD | |
| Sirnaomics Ltd. 2257.HK | $3.45 0.44 USD |
0
|
$359.98M 46.03M USD | $136.25K 17.42K USD | $3.33 0.43 USD | $3.49 0.45 USD | $359.98M 46.03M USD | 0 | -$5.14 -0.6 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.9 0.12 USD |
+3.45
|
$358.75M 45.87M USD | $2.08M 265.31K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $358.75M 45.87M USD | 0 | -$0.14 -0.01 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.41
|
$358.08M 45.78M USD | $184K 23.53K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
0
|
$357.76M 45.74M USD | $141K 18.03K USD | $0.17 0.02 USD | $0.2 0.03 USD | $357.76M 45.74M USD | 0 | -$0.62 -0.07 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
-3.06
|
$355.3M 45.43M USD | $1.11M 141.42K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $355.3M 45.43M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
-4.92
|
$354.39M 45.31M USD | $765K 97.81K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $354.39M 45.31M USD | 0 | -$0.03 -0.003 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| CHINA ENV RES 1130.HK | $0.7199 0.09 USD |
+4.35
|
$351.91M 45M USD | $460.16K 58.84K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $351.91M 45M USD | 0 | -$0.08 -0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.23 0.16 USD |
+1.65
|
$351.39M 44.93M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $351.39M 44.93M USD | 3.07 | $0.4 0.05 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
+1.14
|
$350.62M 44.83M USD | $140K 17.9K USD | $0.88 0.11 USD | $0.89 0.11 USD | $350.62M 44.83M USD | 1.56 | $0.57 0.07 USD | |
| VIRTUAL MIND 1520.HK | $0.52 0.07 USD |
+6.12
|
$348.68M 44.58M USD | $492K 62.91K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $348.68M 44.58M USD | 0 | -$0.2 -0.02 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+2.41
|
$348.59M 44.57M USD | $341.6K 43.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $348.59M 44.57M USD | 5.66 | $0.03 0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
0
|
$348.1M 44.51M USD | $58K 7.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.65
|
$346.53M 44.31M USD | $636K 81.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $346.53M 44.31M USD | 7.79 | $0.02 0.002 USD | |
| DRAGON MINING 1712.HK | $2.19 0.28 USD |
+3.79
|
$346.23M 44.27M USD | $1.94M 248.56K USD | $2.14 0.27 USD | $2.23 0.29 USD | $346.23M 44.27M USD | 5.47 | $0.4 0.05 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-3.33
|
$344.66M 44.07M USD | $325K 41.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
-0.98
|
$338.05M 43.22M USD | $1.12M 143.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $338.05M 43.22M USD | 0 | -$0.6 -0.07 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-1.19
|
$336.55M 43.03M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-1.98
|
$334.8M 42.81M USD | $350K 44.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $334.8M 42.81M USD | 1.64 | $0.12 0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| UNQ Holdings Limited 2177.HK | $1.99 0.25 USD |
0
|
$330.13M 42.21M USD | $158.6K 20.28K USD | $1.92 0.25 USD | $1.99 0.25 USD | $330.13M 42.21M USD | 66.33 | $0.03 0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+1.5
|
$328.61M 42.02M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
-1.59
|
$325.5M 41.62M USD | $3.74M 478.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $325.5M 41.62M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2099 0.03 USD |
+2.46
|
$324.78M 41.53M USD | $368K 47.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $324.78M 41.53M USD | 0 | -$0.3 -0.03 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-0.54
|
$323.65M 41.38M USD | $358.5K 45.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $323.65M 41.38M USD | 18.50 | $0.01 0.001 USD | |
| LH Group Limited 1978.HK | $0.4 0.05 USD |
-1.23
|
$320M 40.92M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $320M 40.92M USD | 20.00 | $0.02 0.002 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-10.77
|
$318.79M 40.76M USD | $2.8M 358.4K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $318.79M 40.76M USD | 0 | -$0.22 -0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
+2.74
|
$318.75M 40.76M USD | $168K 21.48K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $318.75M 40.76M USD | 0 | -$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
0
|
$318.26M 40.69M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+4.29
|
$315.79M 40.38M USD | $1.51M 192.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $315.79M 40.38M USD | 17.00 | $0.01 0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
-1.35
|
$315.07M 40.29M USD | $304K 38.87K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.2 0.03 USD |
+5.21
|
$314.15M 40.17M USD | $2.68M 342.16K USD | $0.17 0.02 USD | $0.2 0.03 USD | $314.15M 40.17M USD | 0 | $0 0 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
-2.02
|
$313.64M 40.1M USD | $374K 47.82K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $313.64M 40.1M USD | 8.08 | $0.06 0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
0
|
$313.62M 40.1M USD | $94K 12.02K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| VINCENT MED 1612.HK | $0.4799 0.06 USD |
-5.88
|
$313.6M 40.1M USD | $762K 97.43K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $313.6M 40.1M USD | 4.36 | $0.11 0.01 USD | |
| FE HOTELS 0037.HK | $0.4199 0.05 USD |
-2.35
|
$312.3M 39.93M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $312.3M 39.93M USD | 0 | -$0.06 -0.007 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
+9.52
|
$307.03M 39.26M USD | $350K 44.75K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $307.03M 39.26M USD | 0 | -$0.01 -0.001 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
-3.23
|
$306.5M 39.19M USD | $28K 3.58K USD | $0.93 0.12 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| MIKO INTL 1247.HK | $1.63 0.21 USD |
-0.61
|
$305.32M 39.04M USD | $396K 50.63K USD | $1.61 0.21 USD | $1.67 0.21 USD | $305.32M 39.04M USD | 0 | -$0.09 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
-1.56
|
$302.83M 38.72M USD | $839K 107.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $302.83M 38.72M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+3.23
|
$300.42M 38.41M USD | $4.62M 590.72K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $300.42M 38.41M USD | 0 | -$0.12 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.5 0.06 USD |
-5.66
|
$300M 38.36M USD | $748K 95.64K USD | $0.5 0.06 USD | $0.53 0.07 USD | $300M 38.36M USD | 4.54 | $0.11 0.01 USD | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+4.35
|
$298.8M 38.21M USD | $2.3M 293.57K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $298.8M 38.21M USD | 8.00 | $0.06 0.007 USD | |
| RITAMIX 1936.HK | $0.64 0.08 USD |
-3.03
|
$298.73M 38.2M USD | $22K 2.81K USD | $0.64 0.08 USD | $0.66 0.08 USD | $298.73M 38.2M USD | 16.00 | $0.04 0.005 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+4.55
|
$298.51M 38.17M USD | $24.16M 3.09M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-3.96
|
$298.33M 38.15M USD | $1.46M 187.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $298.33M 38.15M USD | 7.26 | $0.03 0.003 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4299 0.05 USD |
+6.25
|
$297.5M 38.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.45 0.06 USD | $297.5M 38.04M USD | 14.16 | $0.03 0.003 USD | |
| HUMAN HEALTH 1419.HK | $0.78 0.1 USD |
-1.27
|
$296.05M 37.85M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.79 0.1 USD | $296.05M 37.85M USD | 15.59 | $0.05 0.006 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.6 0.2 USD |
+4.58
|
$294.4M 37.64M USD | $818K 104.59K USD | $1.52 0.19 USD | $1.62 0.21 USD | $294.4M 37.64M USD | 160.00 | $0.01 0.001 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-4.17
|
$286.09M 36.58M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5699 0.07 USD |
+3.64
|
$285M 36.44M USD | $222K 28.39K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $285M 36.44M USD | 19.00 | $0.03 0.003 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
0
|
$284.98M 36.44M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $284.98M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| SAN MIGUEL HK 0236.HK | $0.76 0.1 USD |
0
|
$283.91M 36.3M USD | $202K 25.83K USD | $0.76 0.1 USD | $0.8 0.1 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
-7.74
|
$282.44M 36.11M USD | $1.33M 170.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $282.44M 36.11M USD | 0 | -$0.01 -0.001 USD | |
| BESUNYEN 0926.HK | $2.3 0.29 USD |
-2.13
|
$281.21M 35.96M USD | $165K 21.1K USD | $2.27 0.29 USD | $2.34 0.3 USD | $281.21M 35.96M USD | 0 | -$1.42 -0.1 USD | |
| WS-SK Target Group Limited 8427.HK | $17.18 2.2 USD |
-3.27
|
$280.92M 35.92M USD | $48.1K 6.15K USD | $16.74 2.14 USD | $18.8 2.4 USD | $280.92M 35.92M USD | 1718.00 | $0.01 0.001 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-3.14
|
$280M 35.8M USD | $1.53M 195.31K USD | $0.22 0.03 USD | $0.22 0.03 USD | $280M 35.8M USD | 0 | -$0.76 -0.09 USD | |
| CARRIANNA 0126.HK | $0.1799 0.02 USD |
+7.23
|
$279.7M 35.76M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $279.7M 35.76M USD | 0 | -$0.14 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6899 0.09 USD |
0
|
$278.59M 35.62M USD | $9K 1.15K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $278.59M 35.62M USD | 11.50 | $0.06 0.007 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.86
|
$276.2M 35.32M USD | $1.02M 130.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $276.2M 35.32M USD | 7.20 | $0.02 0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-10.45
|
$275.55M 35.23M USD | $1.65M 210.97K USD | $0.28 0.04 USD | $0.32 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+0.53
|
$273.54M 34.98M USD | $46K 5.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.54M 34.98M USD | 0 | -$0.01 -0.001 USD | |
| iShares Core CSI 300 ETF 2846.HK | $27.34 3.5 USD |
-1.23
|
$273.4M 34.96M USD | $130.7K 16.71K USD | $27.3 3.49 USD | $27.6 3.53 USD | $273.4M 34.96M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-3.47
|
$273.33M 34.95M USD | $2.68M 342.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $273.33M 34.95M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $446K 57.03K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $272M 34.78M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-3.09
|
$270.07M 34.53M USD | $54K 6.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 5.23 | $0.03 0.003 USD | |
| CMRU 1636.HK | $0.05999 0.0076 USD |
-10.45
|
$268.89M 34.38M USD | $868K 110.98K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $268.89M 34.38M USD | 0 | -$0.13 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
+8.33
|
$268.11M 34.28M USD | $464.56K 59.4K USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $268.11M 34.28M USD | 0 | -$0.01 -0.001 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
+5.15
|
$266.31M 34.05M USD | $5K 639.31 USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 5.33 | $0.12 0.02 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-4.48
|
$265.58M 33.96M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 3.10 | $0.1 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-5.68
|
$264.26M 33.79M USD | $8.3K 1.06K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $264.26M 33.79M USD | 0 | -$4.01 -0.5 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| TAI PING CARPET 0146.HK | $1.24 0.16 USD |
+2.48
|
$263.11M 33.64M USD | $16K 2.05K USD | $1.24 0.16 USD | $1.24 0.16 USD | $263.11M 33.64M USD | 6.20 | $0.2 0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.52
|
$262.97M 33.62M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $262.97M 33.62M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.23 0.03 USD |
+0.45
|
$262.94M 33.62M USD | $113K 14.45K USD | $0.22 0.03 USD | $0.23 0.03 USD | $262.94M 33.62M USD | 11.25 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.28 0.04 USD |
0
|
$262.6M 33.58M USD | $227.2K 29.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $262.6M 33.58M USD | 0 | -$0.13 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
0
|
$260.93M 33.36M USD | $318K 40.66K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
0
|
$256.8M 32.84M USD | $48K 6.14K USD | $1.05 0.13 USD | $1.07 0.14 USD | $256.8M 32.84M USD | 3.96 | $0.27 0.03 USD | |
| KINGKEY FIN INT 1468.HK | $0.1499 0.02 USD |
-9.2
|
$256.16M 32.75M USD | $18.72M 2.39M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $256.16M 32.75M USD | 0 | -$0.88 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $142.99K 18.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
0
|
$255.6M 32.68M USD | $320K 40.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $255.6M 32.68M USD | 0 | -$0.05 -0.006 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
-5.8
|
$254.21M 32.5M USD | $392K 50.12K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $254.21M 32.5M USD | 0 | -$0.21 -0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-7.33
|
$253.36M 32.4M USD | $3.33M 425.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||