Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
总市值
$233.05B
总容积
BTC 60.58%     ETH 7.22%
比特币主导

结果页面 3,国家/地区:美国,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
药品制造商 – 特药和仿制药 (522)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MJ  MJNE $0.0001
0
$5.83K $900 $0.0001 $0.0001 $5.83K 0 -$0.04
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $122.45
-9.32
$55.18B $97 $122.45 $122.45 $55.18B 17.59 $6.96
Teva Pharmaceutical Industries Limited  TEVJF $13.76
-7.46
$16.13B $300 $13.76 $14 $16.13B 0 -$1.45
Shionogi &  SGIOF $15.4
0
$13.58B $100 $15.4 $15.4 $13.58B 11.49 $1.34
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75
+3.94
$9.87B $300 $27.66 $27.66 $9.87B 25.21 $1.14
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
-3.23
$8.54B $200 $2.01 $2.01 $8.54B 13.89 $0.14
Eisai  ESALF $26.6
-10.59
$7.6B $500 $29.75 $29.75 $7.6B 19.00 $1.4
Hikma Pharmaceuticals  HKMPF $26.2
-1.37
$5.81B $10 $26.56 $26.56 $5.81B 30.81 $0.85
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
+59.84
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
+33.1
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Hikma Pharmaceuticals PLC  HKMPY $46.28
-10.66
$5.22B $250 $46.28 $48 $5.22B 27.22 $1.7
Aspen Pharmacare Holdings Limited  APNHY $7.52
-3.84
$3.68B $300 $7.52 $7.7 $3.68B 14.18 $0.53
The United Laboratories  ULIHF $1.6
-8.05
$2.99B $40 $1.6 $1.6 $2.99B 8.00 $0.2
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Almirall  LBTSF $9.01
-7.59
$2.19B $10 $9.75 $9.75 $2.19B 180.19 $0.05
Hisamitsu Pharmaceutical  HTSUF $27.52
+9.1
$2.01B $1.35K $23.7 $24.56 $2.01B 19.37 $1.42
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Nippon Shinyaku  NPPNY $5.56
0
$1.61B $272 $5.56 $6.5 $1.61B 7.31 $0.76
Sumitomo Pharma  DNPUF $4
-12.28
$1.59B $100 $4 $4 $1.59B 0 -$3
Sawai  SWGHF $11.52
-71.34
$1.53B $120 $11.52 $11.52 $1.53B 16.45 $0.7
Evotec SE  EVOTF $8.27
-10.3
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.07
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
+26.55
$1.43B $100 $1.13 $1.13 $1.43B 13.00 $0.11
CanSino Biologics  CASBF $3.74
-2.6
$1.24B $50 $3.74 $3.74 $1.24B 0 -$0.21
Kissei Pharmaceutical  KSPHF $23.85
0
$1.09B $100 $23.85 $23.85 $1.09B 13.32 $1.79
BioGaia AB (publ)  BIOGY $10.4
+6.67
$1.05B $2.5K $9.75 $9.75 $1.05B 29.71 $0.35
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Sihuan Pharmaceutical  SHPHF $0.05
+14.15
$717.85M $15 $0.04 $0.04 $717.85M 0 $0
Swedencare AB (publ)  SWDCF $3.63
-5.47
$580.22M $1.8K $4.25 $4.25 $580.22M 60.50 $0.06
Boiron SA  BOIRF $28.5
-20.5
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Allergy Therapeutics  AGYTF $0.1
-37.11
$476.64M $4K $0.02 $0.02 $476.64M 0 -$0.01
Knight Therapeutics  KHTRF $4.39
0
$439.21M $200 $4.31 $4.39 $439.21M 146.33 $0.03
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Photocure ASA  PHCUF $4.32
-3.57
$132.57M $1.05K $4.48 $4.52 $132.57M 0 -$0.02
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
HLS Therapeutics  HLTRF $3.29
0
$104.6M $2.2K $3.29 $3.34 $104.6M 0 -$0.62
AB Science  ABSCF $1.57
-86.35
$101.41M $1.45K $2.7 $2.7 $101.41M 0 -$0.08
Global Pharmatech  GBLP $0.2399
-13.53
$98.08M $1K $0.28 $0.28 $98.08M 0 -$0.36
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
BioSyent  BIOYF $7.14
-3.77
$80.41M $4.7K $6.49 $7.3 $80.41M 16.60 $0.43
Wayland  MRRCF $0.0001
0
$78.32M $200 $0 $0 $78.32M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Medical Developments  MDDVF $0.51
+64.11
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.29
Redwood Scientific  RSCI $0.2399
+115.83
$49M $2.5K $0.11 $0.11 $49M 0 -$0.02
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
InnoCan Pharma  INNPF $0.14
+16.67
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Shield Therapeutics  SHIEF $0.02999
+112.5
$38.05M $1M $0.02 $0.02 $38.05M 0 -$0.05
Next Science  NXSCF $0.05
-46.58
$18.47M $12K $0.08999 $0.08999 $18.47M 0 -$0.04
YourWay Cannabis Brands  YOURF $0
-90
$17.82M $4.2K $0 $0 $17.82M 0 $0
Wildflower Brands  WLDFF $0
-90
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
-32.82
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
Vivesto AB  OASMY $0.02
-89.87
$13.12M $1.7K $0.05 $0.05 $13.12M 0 -$0.02
China Health Industries  CHHE $0.2
-0.05
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Cann  CNGGF $0.02
+266.67
$12.34M $3K $0.006 $0.006 $12.34M 0 -$0.06
BioQuest  BQST $1.04
0
$12.15M $14.93K $1.01 $1.05 $12.15M 0 -$0.06
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Chalice Brands  CHALF $0
-100
$11.63M $209 $0 $0 $11.63M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Elixxer  ELIXF $0.0061
-63.03
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Tristar Wellness  TWSI $0.11
-8.33
$9.67M $9.6K $0.1199 $0.1199 $9.67M 0 -$1.1
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Crescita Therapeutics  CRRTF $0.39
+0.03
$7.6M $2.53K $0.39 $0.39 $7.6M 0 -$0.1
Healthy Extracts  HYEX $2.39
+19.5
$7.14M $400 $2.18 $2.39 $7.14M 0 -$0.26
Khiron Life Sciences  KHRNF $0
-99.88
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Underwood Capital  MMJJF $0.02
-46.58
$5.95M $11.2K $0.02 $0.02 $5.95M 0 $0
Sproutly Canada  SRUTF $0
-99.73
$5.41M $1K $0 $0 $5.41M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Invion  IVIXF $0.04
+1950
$5.14M $2 $0.001799 $0.001799 $5.14M 0 -$0.07
Medicure  MCUJF $0.4799
+5.45
$5.01M $200 $0.46 $0.46 $5.01M 0 -$0.14
Sweet Earth  SEHCF $0.39
-27.31
$4.99M $1K $0.53 $0.53 $4.99M 2.57 $0.15
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Valeo Pharma  VPHIF $0.05
-60.29
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
-90
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Bakhu  BKUH $0.02
-97
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
LFTD Partners  LIFD $0.2999
-6.83
$4.45M $2.6K $0.2999 $0.2999 $4.45M 0 -$0.13
Xebra Brands  XBRAF $0.05999
+33.84
$4.43M $20 $0.04 $0.04 $4.43M 0 -$0.02
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva  NDVAF $0.02
-5.83
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Elixinol Wellness  ELLXF $0.02
+422.33
$4.33M $42K $0.003 $0.003 $4.33M 0 -$0.01
Love Hemp  WRHLF $0
-90
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.04
Ecofibre  EOFBF $0.01
-84.29
$4.17M $14.64K $0.07 $0.07 $4.17M 0 -$0.02
Acusphere  ACUS $0
-99.96
$3.71M $125 $0 $0 $3.71M 0 $0
Herbal Dispatch  LUFFF $0.0085
-78.75
$3.48M $30.25K $0.04 $0.04 $3.48M 0 -$0.2
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Humble Grow  DLTNF $0.008
0
$3.22M $60K $0.007 $0.0077 $3.22M 0 -$0.07
City View Green  CVGRF $0.0037
-52.56
$3.08M $100 $0.0037 $0.0037 $3.08M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看