国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (522)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
医疗保健 (522)
- {{item.name}}
- 所有版块
- 医疗保健 (522)
药品制造商 – 特药和仿制药 (522)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $159.61 — |
-2.38
|
$71.47B — | $2.95M — | $159.28 — | $166.34 — | $71.47B — | 29.17 | $5.47 — | |
| Merck KGaA MKKGY | $26.77 — |
-2.16
|
$57.94B — | $11.94K — | $26.77 — | $27.3 — | $57.94B — | 19.39 | $1.38 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.55B — | $900 — | $29.9 — | $29.9 — | $49.55B — | 36.05 | $0.87 — | |
| Takeda Pharmaceutical Company TAK | $15.19 — |
+1.4
|
$48.48B — | $4.16M — | $15.09 — | $15.37 — | $48.48B — | 35.32 | $0.43 — | |
| Teva Pharmaceutical Industries TEVA | $14.85 — |
-2.88
|
$17.29B — | $7.76M — | $14.76 — | $15.53 — | $17.29B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.62 — |
-0.29
|
$13.01B — | $29.12K — | $7.58 — | $7.65 — | $13.01B — | 11.54 | $0.66 — | |
| Dr. Reddy's Laboratories RDY | $13.24 — |
+0.08
|
$11.2B — | $1.82M — | $13.15 — | $13.37 — | $11.2B — | 17.65 | $0.75 — | |
| Neurocrine Biosciences NBIX | $102.88 — |
-5.01
|
$10.26B — | $1.73M — | $102.56 — | $107.53 — | $10.26B — | 31.27 | $3.29 — | |
| Ipsen S.A. IPSEY | $30.49 — |
+0.79
|
$10.09B — | $300 — | $30.25 — | $30.25 — | $10.09B — | 26.51 | $1.15 — | |
| Viatris VTRS | $8.16 — |
-5.77
|
$9.74B — | $10.52M — | $8.14 — | $8.57 — | $9.74B — | 0 | -$0.53 — | |
| Lantheus LNTH | $97.21 — |
-0.22
|
$6.67B — | $742.97K — | $93.67 — | $98.7 — | $6.67B — | 22.29 | $4.36 — | |
| Alkermes ALKS | $31.66 — |
-3.03
|
$5.15B — | $1.39M — | $31.47 — | $32.63 — | $5.15B — | 14.39 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $9.72 — |
-9.75
|
$4.83B — | $7.28M — | $9.67 — | $10.5 — | $4.83B — | 14.29 | $0.68 — | |
| Prestige Consumer Healthcare PBH | $84.55 — |
-1.72
|
$4.19B — | $369.45K — | $84.45 — | $86.98 — | $4.19B — | 19.84 | $4.26 — | |
| Perrigo Company PRGO | $26.9 — |
-3.62
|
$3.67B — | $1.44M — | $26.83 — | $27.89 — | $3.67B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $7.81 — |
-4.41
|
$3.64B — | $1.99M — | $7.79 — | $8.18 — | $3.64B — | 0 | -$0.38 — | |
| HUTCHMED (China) HCM | $15.25 — |
-4.09
|
$2.71B — | $68.23K — | $15.24 — | $15.45 — | $2.71B — | 76.25 | $0.2 — | |
| Hypera HYPMY | $3.59 — |
+2.87
|
$2.27B — | $64 — | $3.49 — | $3.5 — | $2.27B — | 9.70 | $0.37 — | |
| Bausch Health Companies BHC | $5.67 — |
-7.2
|
$2.1B — | $1.83M — | $5.65 — | $6.12 — | $2.1B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $32.49 — |
-1.01
|
$1.81B — | $524.81K — | $32.01 — | $32.84 — | $1.81B — | 24.61 | $1.32 — | |
| Dynavax DVAX | $12.85 — |
-0.16
|
$1.59B — | $2.48M — | $12.71 — | $13.02 — | $1.59B — | 64.25 | $0.2 — | |
| ANI Pharmaceuticals ANIP | $68.29 — |
-1.54
|
$1.49B — | $457.35K — | $66.38 — | $68.4 — | $1.49B — | 0 | -$1.04 — | |
| Amphastar Pharmaceuticals AMPH | $27.24 — |
-2.01
|
$1.3B — | $605.6K — | $26.88 — | $28.06 — | $1.3B — | 8.90 | $3.06 — | |
| Green Thumb Industries GTBIF | $5.33 — |
-8.1
|
$1.25B — | $192.04K — | $5.31 — | $5.8 — | $1.25B — | 17.76 | $0.3 — | |
| Evotec SE EVO | $3.22 — |
-0.31
|
$1.14B — | $52.43K — | $3.22 — | $3.3 — | $1.14B — | 0 | -$0.52 — | |
| Pacira BioSciences PCRX | $24.29 — |
-2.41
|
$1.12B — | $641.4K — | $24.12 — | $24.64 — | $1.12B — | 0 | -$2.15 — | |
| Collegium Pharmaceutical COLL | $29.02 — |
-3.27
|
$932.46M — | $273.23K — | $28.89 — | $29.76 — | $932.46M — | 15.60 | $1.86 — | |
| Harrow HROW | $24.06 — |
-7.64
|
$857.84M — | $587.11K — | $23.75 — | $24.88 — | $857.84M — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $20.22 — |
-7.67
|
$818.98M — | $240.48K — | $20.1 — | $21.35 — | $818.98M — | 42.12 | $0.48 — | |
| Evolus EOLS | $11.39 — |
-6.79
|
$724.25M — | $1.27M — | $11.12 — | $12 — | $724.25M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $7.2 — |
-3.49
|
$695.73M — | $1.05M — | $7.07 — | $7.4 — | $695.73M — | 0 | -$0.51 — | |
| Cronos CRON | $1.78 — |
-1.66
|
$680.91M — | $1.03M — | $1.77 — | $1.81 — | $680.91M — | 16.18 | $0.11 — | |
| Trulieve Cannabis TCNNF | $3.55 — |
-4.57
|
$677.07M — | $127.84K — | $3.5 — | $3.7 — | $677.07M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8499 — |
+4.81
|
$615.74M — | $179.86K — | $0.81 — | $0.88 — | $615.74M — | 0 | -$0.31 — | |
| Organogenesis Holdings Inc. ORGO | $4.07 — |
-6.44
|
$516.19M — | $1.05M — | $4.01 — | $4.21 — | $516.19M — | 0 | -$0.01 — | |
| Elite Pharmaceuticals ELTP | $0.3599 — |
-0.83
|
$384.58M — | $839.86K — | $0.3599 — | $0.4 — | $384.58M — | 0 | -$0.02 — | |
| SIGA SIGA | $5.22 — |
-5.09
|
$372.9M — | $366.22K — | $5.14 — | $5.35 — | $372.9M — | 6.36 | $0.82 — | |
| Kamada KMDA | $6.28 — |
-6.41
|
$369.65M — | $128.03K — | $6.25 — | $6.53 — | $369.65M — | 25.12 | $0.25 — | |
| Glass House Brands GLASF | $4.58 — |
-6.53
|
$357.38M — | $55.89K — | $4.53 — | $4.9 — | $357.38M — | 0 | -$0.21 — | |
| Eton Pharmaceuticals ETON | $12.5 — |
-5.73
|
$335.22M — | $211.89K — | $12.14 — | $13 — | $335.22M — | 0 | -$0.15 — | |
| Regencell Bioscience Holdings Limited RGC | $24.3 — |
+3.27
|
$316.21M — | $86.45K — | $22 — | $27 — | $316.21M — | 0 | -$0.33 — | |
| Aquestive Therapeutics AQST | $2.87 — |
-5.59
|
$283.76M — | $1.25M — | $2.82 — | $2.96 — | $283.76M — | 0 | -$0.51 — | |
| Emergent BioSolutions EBS | $4.83 — |
-6.58
|
$262.45M — | $1.44M — | $4.77 — | $5.1 — | $262.45M — | 0 | -$3.6 — | |
| Alpha Teknova TKNO | $4.87 — |
-10.81
|
$260.24M — | $416.79K — | $4.8 — | $5.24 — | $260.24M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $1.29 — |
-7.19
|
$255.23M — | $4.22M — | $1.28 — | $1.35 — | $255.23M — | 0 | -$0.28 — | |
| Aurora Cannabis ACB | $4.29 — |
-4.03
|
$235.45M — | $708.72K — | $4.27 — | $4.42 — | $235.45M — | 22.57 | $0.19 — | |
| Cipher Pharmaceuticals CPHRF | $8.93 — |
+2.06
|
$228.73M — | $3.4K — | $8.69 — | $8.93 — | $228.73M — | 19.41 | $0.46 — | |
| Ironwood Pharmaceuticals IRWD | $1.36 — |
-5.56
|
$220.06M — | $1.47M — | $1.35 — | $1.44 — | $220.06M — | 136.00 | $0.01 — | |
| Verano VRNOF | $0.5899 — |
-0.51
|
$215.82M — | $114.42K — | $0.5799 — | $0.6099 — | $215.82M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.6199 — |
-4.62
|
$213.31M — | $186.7K — | $0.6199 — | $0.67 — | $213.31M — | 0 | -$0.22 — | |
| Canopy Growth CGC | $0.9499 — |
-9.78
|
$177.91M — | $5.14M — | $0.9399 — | $1.05 — | $177.91M — | 0 | -$3.54 — | |
| Journey Medical Corporation DERM | $6.59 — |
+5.61
|
$152.26M — | $79.33K — | $6.01 — | $6.65 — | $152.26M — | 0 | -$0.72 — | |
| Organigram Global OGI | $0.9799 — |
-4.79
|
$131.2M — | $625.65K — | $0.9499 — | $1.04 — | $131.2M — | 0 | -$0.34 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| OptiNose OPTN | $9.14 — |
-0.22
|
$92.54M — | $70.35K — | $9.09 — | $9.19 — | $92.54M — | 0 | -$2.12 — | |
| Cannara Biotech LOVFF | $0.89 — |
-3.87
|
$81.04M — | $800 — | $0.89 — | $0.9 — | $81.04M — | 14.90 | $0.06 — | |
| Grown Rogue GRUSF | $0.3599 — |
-9.09
|
$80.03M — | $206.55K — | $0.3599 — | $0.38 — | $80.03M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+2.52
|
$78.31M — | $449.75K — | $0.05999 — | $0.05999 — | $78.31M — | 0 | -$0.01 — | |
| Cardiol Therapeutics CRDL | $0.91 — |
-1.27
|
$77.1M — | $205.66K — | $0.8599 — | $0.9399 — | $77.1M — | 0 | -$0.36 — | |
| Ascend Wellness AAWH | $0.3499 — |
+2.94
|
$71.6M — | $17.37K — | $0.34 — | $0.3599 — | $71.6M — | 0 | -$0.4 — | |
| Assertio ASRT | $0.68 — |
+1.49
|
$65.41M — | $258.65K — | $0.65 — | $0.6899 — | $65.41M — | 0 | -$0.23 — | |
| InterCure INCR | $1.34 — |
-2.18
|
$63.2M — | $15.43K — | $1.33 — | $1.4 — | $63.2M — | 0 | -$0.39 — | |
| Cumberland Pharmaceuticals CPIX | $4.3 — |
+0.47
|
$60.06M — | $23.34K — | $4.08 — | $4.36 — | $60.06M — | 0 | -$0.46 — | |
| Jushi JUSHF | $0.28 — |
+1.07
|
$55.67M — | $35.3K — | $0.28 — | $0.2999 — | $55.67M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.63 — |
-1.81
|
$52.58M — | $2.6K — | $1.66 — | $1.69 — | $52.58M — | 10.86 | $0.15 — | |
| iAnthus Capital ITHUF | $0.007 — |
+2.94
|
$47.22M — | $6.08M — | $0.005499 — | $0.006799 — | $47.22M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.008999 — |
+8.43
|
$44.07M — | $80K — | $0.0083 — | $0.01 — | $44.07M — | 0 | $0 — | |
| MariMed MRMD | $0.1 — |
+6.38
|
$38.22M — | $106.42K — | $0.08999 — | $0.1 — | $38.22M — | 0 | -$0.03 — | |
| Earth Science Tech ETST | $0.1199 — |
0
|
$35.69M — | $8.65K — | $0.13 — | $0.13 — | $35.69M — | 12.00 | $0.01 — | |
| SCYNEXIS SCYX | $0.9 — |
-5.2
|
$35.11M — | $145.69K — | $0.89 — | $0.9799 — | $35.11M — | 0 | -$0.44 — | |
| Vext Science VEXTF | $0.1499 — |
0
|
$34.8M — | $3.5K — | $0.1499 — | $0.1499 — | $34.8M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.02 — |
-8.93
|
$34.74M — | $293.46K — | $1.01 — | $1.13 — | $34.74M — | 0 | -$0.03 — | |
| FLUENT CNTMF | $0.05 — |
-9.24
|
$33.77M — | $317.51K — | $0.05 — | $0.05999 — | $33.77M — | 0 | -$0.07 — | |
| China SXT Pharmaceuticals SXTC | $2.44 — |
-6.89
|
$33.58M — | $13.48K — | $2.41 — | $2.51 — | $33.58M — | 0.019 | $124.3 — | |
| KALA BIO KALA | $4.63 — |
-3.04
|
$29.84M — | $39.86K — | $4.53 — | $5.59 — | $29.84M — | 0 | -$10.15 — | |
| MediPharm Labs MEDIF | $0.07 — |
+11.48
|
$27.55M — | $6.23K — | $0.05999 — | $0.07 — | $27.55M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.005599 — |
+5.66
|
$25.21M — | $5.27M — | $0.004499 — | $0.005599 — | $25.21M — | 0 | $0 — | |
| DURECT DRRX | $0.8 — |
-1.4
|
$24.79M — | $8.94K — | $0.79 — | $0.81 — | $24.79M — | 0 | -$0.6 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+0.24
|
$24.34M — | $11K — | $0.04 — | $0.04 — | $24.34M — | 0 | -$0.01 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| ViaDerma VDRM | $0.02 — |
+1.12
|
$22.21M — | $870.91K — | $0.02 — | $0.02 — | $22.21M — | 0.036 | $0.49 — | |
| Eagle Pharmaceuticals EGRX | $1.7 — |
+13
|
$21.96M — | $320 — | $1.5 — | $2 — | $21.96M — | 1.99 | $0.85 — | |
| Rubicon Organics ROMJF | $0.38 — |
-1.32
|
$21.46M — | $7.5K — | $0.39 — | $0.38 — | $21.46M — | 0 | -$0.09 — | |
| International Isotopes INIS | $0.04 — |
-5.88
|
$20.95M — | $11K — | $0.04 — | $0.04 — | $20.95M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.26M — | $25K — | $0.11 — | $0.11 — | $20.26M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.17 — |
+6.25
|
$19.96M — | $11.23K — | $0.16 — | $0.19 — | $19.96M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.1799 — |
-2.22
|
$19.28M — | $2K — | $0.1799 — | $0.1799 — | $19.28M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.1499 — |
+5.52
|
$18.05M — | $34.6K — | $0.14 — | $0.16 — | $18.05M — | 0 | -$0.03 — | |
| MultiCorp MCIC | $0.01 — |
-2.16
|
$17.85M — | $155.3K — | $0.01 — | $0.01 — | $17.85M — | 0 | $0 — | |
| Incannex Healthcare IXHL | $0.63 — |
-5.33
|
$17.47M — | $8.89K — | $0.6099 — | $0.66 — | $17.47M — | 0 | -$1.42 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+2.3
|
$14.06M — | $12.7K — | $0.08999 — | $0.08999 — | $14.06M — | 0 | -$0.19 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.2M — | $22.96K — | $0.1 — | $0.1 — | $12.2M — | 0 | -$0.01 — | |
| TherapeuticsMD TXMD | $0.9699 — |
-3
|
$11.19M — | $25.42K — | $0.9399 — | $1.03 — | $11.19M — | 0 | -$0.2 — | |
| Flora Growth FLGC | $0.51 — |
-5.53
|
$9.89M — | $439.48K — | $0.46 — | $0.56 — | $9.89M — | 0 | -$1.3 — | |
| 4Front Ventures FFNTF | $0.01 — |
-13.79
|
$9.61M — | $10.1K — | $0.0086 — | $0.01 — | $9.61M — | 0 | -$0.11 — | |
| Can B CANB | $0.13 — |
-1.19
|
$9.48M — | $715.72K — | $0.1 — | $0.14 — | $9.48M — | 1.38 | $0.09 — | |
| Red Light Holland TRUFF | $0.02 — |
+6.98
|
$9.22M — | $10K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $0.39 — |
-10.32
|
$9.12M — | $352.88K — | $0.39 — | $0.4099 — | $9.12M — | 0 | -$2.45 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||