国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (252)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
医疗保健 (252)
- {{item.name}}
- 所有版块
- 医疗保健 (252)
药品制造商 – 特药和仿制药 (252)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.97 — |
+2.3
|
$60.80B — | $1.16K — | $27.96 — | $28.01 — | $60.80B — | 17.70 | $1.58 — | ||
| Zoetis ZTS | $122.52 — |
-1.54
|
$54.30B — | $2.82M — | $121.25 — | $125.80 — | $54.30B — | 20.62 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.11 — |
-3.07
|
$44.64B — | $2.00 — | $28.11 — | $28.11 — | $44.64B — | 216.23 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $27.62 — |
+2.77
|
$31.69B — | $5.63M — | $26.84 — | $27.68 — | $31.69B — | 45.28 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $151.38 — |
-0.72
|
$15.09B — | $350.30K — | $151.25 — | $154.35 — | $15.09B — | 36.12 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
-0.24
|
$14.42B — | $843.00 — | $8.27 — | $8.42 — | $14.42B — | 12.95 | $0.65 — | ||
| Elanco Animal Health Incorporated ELAN | $22.57 — |
+0.38
|
$11.22B — | $2.05M — | $22.35 — | $22.69 — | $11.22B — | 322.50 | $0.07 — | ||
| Lantheus LNTH | $59.90 — |
+2.3
|
$4.07B — | $324.73K — | $58.75 — | $60.36 — | $4.07B — | 24.85 | $2.41 — | ||
| Hypera HYPMY | $5.18 — |
+8.6
|
$3.40B — | $903.00 — | $4.90 — | $5.18 — | $3.40B — | 21.58 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $44.72 — |
+1.36
|
$2.56B — | $230.08K — | $44.22 — | $45.02 — | $2.56B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.21 — |
-0.39
|
$2.49B — | $4.52K — | $14.16 — | $14.29 — | $2.49B — | 5.36 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
+0.02
|
$2.09B — | $966.35K — | $21.35 — | $21.41 — | $2.09B — | 0 | $0.00 — | ||
| Perrigo Company PRGO | $14.04 — |
+3.2
|
$1.93B — | $1.19M — | $13.67 — | $14.12 — | $1.93B — | 0 | -$0.21 — | ||
| Curaleaf CURLF | $2.49 — |
+6.87
|
$1.91B — | $74.40K — | $2.33 — | $2.54 — | $1.91B — | 0 | -$0.36 — | ||
| ANI Pharmaceuticals ANIP | $83.39 — |
+1.54
|
$1.87B — | $122.31K — | $81.75 — | $84.17 — | $1.87B — | 52.11 | $1.60 — | ||
| Phibro Animal Health PAHC | $41.59 — |
+2.24
|
$1.69B — | $105.21K — | $40.47 — | $41.74 — | $1.69B — | 24.90 | $1.67 — | ||
| Harrow HROW | $44.64 — |
+11.13
|
$1.65B — | $475.17K — | $40.33 — | $44.81 — | $1.65B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $47.76 — |
+0.53
|
$1.51B — | $457.54K — | $47.28 — | $48.37 — | $1.51B — | 29.30 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $27.53 — |
+3.22
|
$1.28B — | $150.80K — | $26.75 — | $27.82 — | $1.28B — | 12.18 | $2.26 — | ||
| Trulieve Cannabis TCNNF | $6.16 — |
+0.98
|
$1.18B — | $55.31K — | $5.76 — | $6.16 — | $1.18B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.15 — |
-1.87
|
$1.13B — | $42.98K — | $3.08 — | $3.20 — | $1.13B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $24.05 — |
-0.1
|
$1.08B — | $260.17K — | $24.02 — | $24.81 — | $1.08B — | 51.15 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.82 — |
+4.37
|
$905.60M — | $2.14M — | $3.61 — | $3.85 — | $905.60M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.04 — |
+1.85
|
$736.90M — | $1.15M — | $5.90 — | $6.11 — | $736.90M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.03 — |
+0.16
|
$638.14M — | $428.46K — | $4.97 — | $5.10 — | $638.14M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $11.50 — |
+5.99
|
$613.54M — | $435.19K — | $10.97 — | $11.63 — | $613.54M — | 8.71 | $1.32 — | ||
| Ironwood Pharmaceuticals IRWD | $3.69 — |
+5.29
|
$599.47M — | $737.42K — | $3.41 — | $3.69 — | $599.47M — | 20.47 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-0.02
|
$563.90M — | $131.31K — | $0.52 — | $0.53 — | $563.90M — | 26.23 | $0.02 — | ||
| Glass House Brands GLASF | $6.31 — |
+0.96
|
$506.44M — | $39.30K — | $6.22 — | $6.40 — | $506.44M — | 0 | -$0.22 — | ||
| Eton Pharmaceuticals ETON | $16.59 — |
+7.94
|
$444.90M — | $151.31K — | $15.40 — | $16.61 — | $444.90M — | 0 | -$0.26 — | ||
| Evolus EOLS | $6.74 — |
+3.3
|
$436.56M — | $458.40K — | $6.52 — | $6.76 — | $436.56M — | 0 | -$0.90 — | ||
| Kamada KMDA | $7.06 — |
+2.02
|
$405.99M — | $50.29K — | $7.02 — | $7.11 — | $405.99M — | 20.17 | $0.35 — | ||
| Cresco Labs CRLBF | $0.86 — |
+4.24
|
$307.38M — | $37.39K — | $0.80 — | $0.86 — | $307.38M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.54 — |
+1.34
|
$256.85M — | $391.64K — | $4.47 — | $4.57 — | $256.85M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.70 — |
+6.34
|
$251.59M — | $45.57K — | $4.42 — | $4.75 — | $251.59M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.67 — |
+6.07
|
$223.15M — | $364.11K — | $1.58 — | $1.68 — | $223.15M — | 166.50 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.65 — |
+3.24
|
$207.59M — | $102.44K — | $7.27 — | $7.65 — | $207.59M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.43 — |
+3.62
|
$165.92M — | $29.11K — | $1.42 — | $1.44 — | $165.92M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+6.86
|
$146.98M — | $100.90K — | $0.10 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Ascend Wellness AAWH | $0.59 — |
+1.72
|
$119.83M — | $7.02K — | $0.59 — | $0.60 — | $119.83M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Jushi JUSHF | $0.50 — |
+2.04
|
$98.35M — | $78.77K — | $0.46 — | $0.50 — | $98.35M — | 0 | -$0.33 — | ||
| Cardiol Therapeutics CRDL | $0.96 — |
+3.62
|
$96.29M — | $672.72K — | $0.88 — | $0.96 — | $96.29M — | 0 | -$0.29 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.62
|
$93.28M — | $1.00K — | $0.15 — | $0.15 — | $93.28M — | 0 | -$0.18 — | ||
| Grown Rogue GRUSF | $0.29 — |
-1.67
|
$73.63M — | $18.00K — | $0.29 — | $0.30 — | $73.63M — | 9.83 | $0.03 — | ||
| Assertio ASRT | $0.76 — |
+0.65
|
$73.37M — | $120.75K — | $0.74 — | $0.78 — | $73.37M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.30 — |
-1.36
|
$71.20M — | $5.61K — | $1.29 — | $1.32 — | $71.20M — | 0 | -$0.47 — | ||
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.56
|
$62.12M — | $100.00 — | $1.89 — | $1.89 — | $62.12M — | 189.00 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
+0.06
|
$49.95M — | $3.00K — | $0.14 — | $0.14 — | $49.95M — | 17.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.21
|
$42.69M — | $81.00K — | $0.07 — | $0.07 — | $42.69M — | 3.70 | $0.02 — | ||
| Vext Science VEXTF | $0.16 — |
-7.01
|
$40.87M — | $37.00K — | $0.16 — | $0.18 — | $40.87M — | 0 | -$0.07 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+7.41
|
$39.54M — | $164.98K — | $0.01 — | $0.01 — | $39.54M — | 0.57 | $0.01 — | ||
| C21 Investments CXXIF | $0.32 — |
+19.26
|
$37.99M — | $3.70K — | $0.32 — | $0.32 — | $37.99M — | 0 | -$0.02 — | ||
| Rockwell Medical RMTI | $0.94 — |
-1.34
|
$36.89M — | $82.45K — | $0.91 — | $0.95 — | $36.89M — | 0 | -$0.18 — | ||
| Cumberland Pharmaceuticals CPIX | $2.34 — |
+8.4
|
$35.03M — | $98.66K — | $2.20 — | $2.39 — | $35.03M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
+3.33
|
$32.75M — | $29.00K — | $0.06 — | $0.06 — | $32.75M — | 0 | $0.00 — | ||
| MariMed MRMD | $0.08 — |
-3.03
|
$31.61M — | $111.25K — | $0.08 — | $0.08 — | $31.61M — | 0 | -$0.05 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+6.67
|
$31.07M — | $307.65K — | $0.00 — | $0.00 — | $31.07M — | 0 | $0.00 — | ||
| Kaya KAYS | $0.04 — |
+26.98
|
$27.46M — | $1.15K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.65 — |
-0.61
|
$27.40M — | $135.15K — | $0.65 — | $0.69 — | $27.40M — | 0 | -$0.51 — | ||
| FLUENT CNTMF | $0.04 — |
+5.01
|
$26.70M — | $16.95K — | $0.04 — | $0.04 — | $26.70M — | 0 | -$0.16 — | ||
| Aytu BioPharma AYTU | $2.12 — |
+3.41
|
$21.60M — | $6.75K — | $2.05 — | $2.15 — | $21.60M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.30 — |
-7.69
|
$20.15M — | $25.14K — | $0.30 — | $0.32 — | $20.15M — | 7.50 | $0.04 — | ||
| Avicanna AVCNF | $0.16 — |
-2.55
|
$19.77M — | $2.00K — | $0.16 — | $0.16 — | $19.77M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-1.29
|
$19.31M — | $500.00 — | $0.05 — | $0.05 — | $19.31M — | 0 | -$0.02 — | ||
| Evoke Pharma EVOK | $10.92 — |
+0.09
|
$18.81M — | $16.03K — | $10.90 — | $10.93 — | $18.81M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Cosmos Health COSM | $0.50 — |
-9.39
|
$17.41M — | $1.28M — | $0.49 — | $0.59 — | $17.41M — | 0 | -$0.77 — | ||
| TherapeuticsMD TXMD | $1.49 — |
+2.39
|
$17.30M — | $23.08K — | $1.47 — | $1.55 — | $17.30M — | 149.49 | $0.01 — | ||
| Eco-Growth Strategies ECGS | $0.33 — |
-7.56
|
$16.63M — | $14.70K — | $0.33 — | $0.35 — | $16.63M — | 0 | -$0.05 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-1.96
|
$15.94M — | $14.75K — | $0.10 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+4.53
|
$12.44M — | $20.40K — | $0.03 — | $0.03 — | $12.44M — | 0 | $0.00 — | ||
| Biofrontera BFRI | $0.81 — |
-0.01
|
$9.43M — | $365.13K — | $0.76 — | $0.82 — | $9.43M — | 0 | -$1.50 — | ||
| Full Alliance FAGI | $0.07 — |
+42.86
|
$9.19M — | $201.98K — | $0.05 — | $0.07 — | $9.19M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.80 — |
-1.96
|
$9.04M — | $1.88K — | $1.69 — | $1.80 — | $9.04M — | 0 | -$1.02 — | ||
| IM Cannabis IMCC | $1.67 — |
-4.57
|
$8.76M — | $25.48K — | $1.67 — | $1.74 — | $8.76M — | 0 | -$0.49 — | ||
| Red Light Holland TRUFF | $0.02 — |
+1.05
|
$8.06M — | $180.24K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.94 — |
-14.27
|
$7.74M — | $2.31M — | $0.90 — | $1.11 — | $7.74M — | 0 | -$5.64 — | ||
| Flora Growth FLGC | $9.46 — |
+12.75
|
$7.06M — | $4.97K — | $8.20 — | $9.54 — | $7.06M — | 0 | -$41.09 — | ||
| Sunshine Biopharma SBFM | $1.44 — |
-2.7
|
$7.06M — | $13.74K — | $1.43 — | $1.47 — | $7.06M — | 0.27 | $5.31 — | ||
| Nextleaf OILFF | $0.04 — |
+15.32
|
$6.71M — | $10.00K — | $0.04 — | $0.04 — | $6.71M — | 3.94 | $0.01 — | ||
| Avant Brands AVTBF | $0.56 — |
+1.82
|
$6.27M — | $13.00K — | $0.56 — | $0.56 — | $6.27M — | 0 | -$1.41 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| PharmaCielo PCLOF | $0.02 — |
-13.33
|
$5.90M — | $1.50K — | $0.02 — | $0.02 — | $5.90M — | 0 | -$0.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
+10.76
|
$5.74M — | $200.00 — | $0.04 — | $0.04 — | $5.74M — | 0 | -$0.01 — | ||
| Sonoma Pharmaceuticals SNOA | $3.15 — |
-0.63
|
$5.36M — | $5.58K — | $3.14 — | $3.32 — | $5.36M — | 0 | -$2.01 — | ||
| cbdMD YCBD | $0.59 — |
-0.34
|
$5.29M — | $128.15K — | $0.56 — | $0.59 — | $5.29M — | 1.16 | $0.51 — | ||
| Lobe Sciences LOBEF | $0.03 — |
-10.34
|
$5.19M — | $20.00K — | $0.03 — | $0.03 — | $5.19M — | 0 | -$0.03 — | ||
| CV Sciences CVSI | $0.03 — |
+1.15
|
$4.85M — | $20.70K — | $0.03 — | $0.03 — | $4.85M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-16.56
|
$4.62M — | $104.80K — | $0.01 — | $0.01 — | $4.62M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
+1.53
|
$4.32M — | $8.43K — | $0.04 — | $0.05 — | $4.32M — | 0 | -$0.05 — | ||
| RedHill Biopharma RDHL | $1.18 — |
-0.43
|
$3.95M — | $15.77K — | $1.15 — | $1.19 — | $3.95M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.95 — |
-1.02
|
$3.72M — | $52.03K — | $0.91 — | $0.99 — | $3.72M — | 0.031 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
0
|
$3.52M — | $352.83K — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+21.21
|
$3.51M — | $48.35K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
0
|
$3.46M — | $7.45K — | $0.06 — | $0.06 — | $3.46M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}