国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (522)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
医疗保健 (522)
- {{item.name}}
- 所有版块
- 医疗保健 (522)
药品制造商 – 特药和仿制药 (522)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $152.3 — |
+0.92
|
$67.94B — | $2.15M — | $148 — | $152.58 — | $67.94B — | 27.89 | $5.46 — | |
| Merck KGaA MKKGY | $27.71 — |
+1.17
|
$60.21B — | $7.26K — | $27 — | $27.71 — | $60.21B — | 18.85 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Takeda Pharmaceutical Company TAK | $15.11 — |
-0.46
|
$47.56B — | $2.81M — | $14.95 — | $15.17 — | $47.56B — | 32.84 | $0.46 — | |
| Teva Pharmaceutical Industries TEVA | $14.72 — |
+3.01
|
$16.91B — | $8.36M — | $14.17 — | $14.77 — | $16.91B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.35 — |
-1.18
|
$14.32B — | $1.76K — | $8.34 — | $8.38 — | $14.32B — | 11.92 | $0.7 — | |
| Dr. Reddy's Laboratories RDY | $14 — |
+2.34
|
$11.85B — | $2.09M — | $13.86 — | $14.02 — | $11.85B — | 18.42 | $0.76 — | |
| Neurocrine Biosciences NBIX | $105.76 — |
+2.46
|
$10.46B — | $1.3M — | $101.15 — | $105.86 — | $10.46B — | 32.14 | $3.29 — | |
| Viatris VTRS | $8.03 — |
+2.82
|
$9.59B — | $12.86M — | $7.82 — | $8.13 — | $9.59B — | 0 | -$0.53 — | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.87 | $1.23 — | |
| Lantheus LNTH | $103.64 — |
+2.41
|
$7.11B — | $508.11K — | $100.41 — | $103.75 — | $7.11B — | 23.77 | $4.36 — | |
| Elanco Animal Health Incorporated ELAN | $9.46 — |
+2.94
|
$4.7B — | $5.45M — | $9.15 — | $9.67 — | $4.7B — | 13.91 | $0.68 — | |
| Alkermes ALKS | $27.67 — |
+1.92
|
$4.56B — | $1.84M — | $27.01 — | $27.95 — | $4.56B — | 12.57 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $79.53 — |
-0.3
|
$3.94B — | $328.13K — | $79.36 — | $80.32 — | $3.94B — | 18.66 | $4.26 — | |
| Amneal Pharmaceuticals AMRX | $7.42 — |
+1.64
|
$3.45B — | $1.03M — | $7.29 — | $7.46 — | $3.45B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $24.89 — |
+0.61
|
$3.4B — | $976.89K — | $24.6 — | $25.09 — | $3.4B — | 0 | -$1.17 — | |
| HUTCHMED (China) HCM | $15.74 — |
+3.55
|
$2.79B — | $83.36K — | $15.31 — | $15.79 — | $2.79B — | 78.70 | $0.2 — | |
| Hypera HYPMY | $4.15 — |
+14.64
|
$2.62B — | $15.26K — | $3.85 — | $4.15 — | $2.62B — | 11.52 | $0.36 — | |
| Bausch Health Companies BHC | $5.48 — |
+6
|
$2.03B — | $1.99M — | $5.14 — | $5.48 — | $2.03B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $31.35 — |
+1.65
|
$1.75B — | $269.81K — | $30.42 — | $31.44 — | $1.75B — | 23.75 | $1.32 — | |
| ANI Pharmaceuticals ANIP | $69.64 — |
+1.86
|
$1.5B — | $133.81K — | $68.19 — | $70.05 — | $1.5B — | 0 | -$1.04 — | |
| Evotec SE EVO | $4.21 — |
+2.93
|
$1.5B — | $68.13K — | $4.13 — | $4.22 — | $1.5B — | 0 | -$0.64 — | |
| Green Thumb Industries GTBIF | $6.19 — |
+16.57
|
$1.46B — | $461.15K — | $5.36 — | $6.3 — | $1.46B — | 20.63 | $0.3 — | |
| Dynavax DVAX | $10.9 — |
+1.21
|
$1.35B — | $2.41M — | $10.68 — | $11.1 — | $1.35B — | 54.49 | $0.2 — | |
| Pacira BioSciences PCRX | $26 — |
+3.17
|
$1.2B — | $592.26K — | $25.23 — | $26.03 — | $1.2B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $24.07 — |
+2.16
|
$1.14B — | $364.08K — | $23.37 — | $24.15 — | $1.14B — | 7.86 | $3.06 — | |
| Harrow HROW | $25.07 — |
+5.2
|
$893.85M — | $268.46K — | $23.66 — | $25.27 — | $893.85M — | 0 | -$0.49 — | |
| Trulieve Cannabis TCNNF | $4.67 — |
+19.44
|
$891.17M — | $336.52K — | $3.93 — | $4.85 — | $891.17M — | 0 | -$0.79 — | |
| Collegium Pharmaceutical COLL | $26.78 — |
+3.04
|
$860.49M — | $277K — | $26.01 — | $26.94 — | $860.49M — | 14.39 | $1.86 — | |
| Avadel Pharmaceuticals AVDL | $8.6 — |
+3.49
|
$831.01M — | $715.75K — | $8.19 — | $8.7 — | $831.01M — | 0 | -$0.51 — | |
| Curaleaf CURLF | $0.9799 — |
+6.52
|
$742.33M — | $570.02K — | $0.91 — | $1.04 — | $742.33M — | 0 | -$0.31 — | |
| Evolus EOLS | $11.55 — |
+2.85
|
$734.43M — | $821.97K — | $11.17 — | $11.77 — | $734.43M — | 0 | -$0.81 — | |
| Phibro Animal Health PAHC | $18.02 — |
+4.77
|
$729.87M — | $165.62K — | $17.18 — | $18.01 — | $729.87M — | 37.54 | $0.48 — | |
| Cronos CRON | $1.85 — |
+3.35
|
$707.95M — | $2.2M — | $1.79 — | $1.86 — | $707.95M — | 16.81 | $0.11 — | |
| Organogenesis Holdings Inc. ORGO | $4.53 — |
+1.8
|
$574.53M — | $3.87M — | $4.41 — | $4.6 — | $574.53M — | 0 | -$0.01 — | |
| SIGA SIGA | $6.48 — |
+3.85
|
$462.91M — | $507.49K — | $6.22 — | $6.54 — | $462.91M — | 7.90 | $0.82 — | |
| Glass House Brands GLASF | $6.06 — |
+21.2
|
$461.5M — | $179.92K — | $5 — | $6.35 — | $461.5M — | 0 | -$0.21 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.02
|
$443.33M — | $159.2K — | $0.4099 — | $0.4199 — | $443.33M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $15.79 — |
+2
|
$423.45M — | $138.88K — | $15.25 — | $16.03 — | $423.45M — | 0 | -$0.15 — | |
| Regencell Bioscience Holdings Limited RGC | $29.42 — |
-3.51
|
$382.84M — | $12.22K — | $27.25 — | $29.8 — | $382.84M — | 0 | -$0.33 — | |
| Kamada KMDA | $6.62 — |
+0.61
|
$380.68M — | $41.64K — | $6.59 — | $6.73 — | $380.68M — | 26.48 | $0.25 — | |
| Alpha Teknova TKNO | $6.65 — |
+3.42
|
$355.35M — | $346.2K — | $6.32 — | $6.74 — | $355.35M — | 0 | -$0.57 — | |
| Emergent BioSolutions EBS | $5.37 — |
+7.83
|
$291.79M — | $1.23M — | $4.94 — | $5.4 — | $291.79M — | 0 | -$3.6 — | |
| Aquestive Therapeutics AQST | $2.85 — |
+1.06
|
$281.78M — | $555.9K — | $2.8 — | $2.91 — | $281.78M — | 0 | -$0.51 — | |
| Verano VRNOF | $0.77 — |
+24.19
|
$276.98M — | $245.63K — | $0.66 — | $0.79 — | $276.98M — | 0 | -$0.98 — | |
| Canopy Growth CGC | $1.49 — |
+20.16
|
$272.29M — | $15.86M — | $1.24 — | $1.51 — | $272.29M — | 0 | -$3.66 — | |
| Cresco Labs CRLBF | $0.78 — |
+20
|
$271.73M — | $360.7K — | $0.6899 — | $0.81 — | $271.73M — | 0 | -$0.22 — | |
| Aurora Cannabis ACB | $4.71 — |
+7.05
|
$260.89M — | $1.88M — | $4.4 — | $4.78 — | $260.89M — | 24.78 | $0.19 — | |
| Cipher Pharmaceuticals CPHRF | $8.65 — |
+2.61
|
$221.68M — | $2.8K — | $8.44 — | $8.71 — | $221.68M — | 18.80 | $0.46 — | |
| Journey Medical Corporation DERM | $7.56 — |
+1.07
|
$174.67M — | $113.31K — | $7.17 — | $7.63 — | $174.67M — | 0 | -$0.72 — | |
| Esperion Therapeutics ESPR | $0.88 — |
-7.15
|
$174.63M — | $6.81M — | $0.8499 — | $0.9499 — | $174.63M — | 0 | -$0.28 — | |
| Organigram Global OGI | $1.16 — |
+6.42
|
$156.66M — | $461.56K — | $1.08 — | $1.16 — | $156.66M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $0.88 — |
+13.45
|
$142.18M — | $2.9M — | $0.75 — | $0.89 — | $142.18M — | 87.87 | $0.01 — | |
| Grown Rogue GRUSF | $0.44 — |
+22.78
|
$109.11M — | $113.5K — | $0.44 — | $0.4699 — | $109.11M — | 0 | -$0.05 — | |
| OptiNose OPTN | $9.26 — |
+0.87
|
$93.78M — | $46.95K — | $9.18 — | $9.28 — | $93.78M — | 0 | -$2.12 — | |
| Cannara Biotech LOVFF | $0.9899 — |
-2.94
|
$89.74M — | $1.2K — | $0.9899 — | $0.9899 — | $89.74M — | 16.50 | $0.06 — | |
| Cardiol Therapeutics CRDL | $1.07 — |
-0.93
|
$88.39M — | $64.09K — | $1.03 — | $1.08 — | $88.39M — | 0 | -$0.37 — | |
| Ascend Wellness AAWH | $0.4 — |
+0.25
|
$85.58M — | $199.31K — | $0.4 — | $0.4299 — | $85.58M — | 0 | -$0.4 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$74.33M — | $99.75K — | $0.05999 — | $0.05999 — | $74.33M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.3499 — |
+17.61
|
$68.84M — | $54.76K — | $0.2999 — | $0.3699 — | $68.84M — | 0 | -$0.25 — | |
| Cumberland Pharmaceuticals CPIX | $4.85 — |
-6.47
|
$67.68M — | $26.24K — | $4.79 — | $5.24 — | $67.68M — | 0 | -$0.46 — | |
| Medexus Pharmaceuticals MEDXF | $2.02 — |
+7.45
|
$65.16M — | $600 — | $1.98 — | $2.02 — | $65.16M — | 13.46 | $0.15 — | |
| InterCure INCR | $1.37 — |
-6.65
|
$64.72M — | $88.96K — | $1.33 — | $1.49 — | $64.72M — | 0 | -$0.39 — | |
| Assertio ASRT | $0.63 — |
+4.2
|
$60.33M — | $116.48K — | $0.5999 — | $0.64 — | $60.33M — | 0 | -$0.23 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $16.41K — | $0.1499 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.009499 — |
0
|
$46.87M — | $285.7K — | $0.0091 — | $0.009499 — | $46.87M — | 0 | $0 — | |
| SCYNEXIS SCYX | $1.07 — |
+9.78
|
$41.51M — | $216.83K — | $0.9499 — | $1.09 — | $41.51M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.19 — |
+3.48
|
$40.67M — | $132.05K — | $1.14 — | $1.2 — | $40.67M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.11 — |
+15.38
|
$40.13M — | $570.34K — | $0.08999 — | $0.11 — | $40.13M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.0044 — |
+2.33
|
$38.24M — | $4.9M — | $0.004 — | $0.004499 — | $38.24M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+8.22
|
$33.7M — | $135.3K — | $0.05 — | $0.05999 — | $33.7M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.63
|
$27.11M — | $59K — | $0.05 — | $0.05 — | $27.11M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
+12.57
|
$25.53M — | $5.36K — | $1.97 — | $2 — | $25.53M — | 2.31 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.33
|
$25.04M — | $300 — | $0.05999 — | $0.05999 — | $25.04M — | 0 | -$0.02 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+23.53
|
$23.57M — | $265.33K — | $0.1799 — | $0.23 — | $23.57M — | 0 | -$3.24 — | |
| China SXT Pharmaceuticals SXTC | $1.58 — |
-7.06
|
$21.75M — | $866.89K — | $1.43 — | $1.61 — | $21.75M — | 0.012 | $124.3 — | |
| DURECT DRRX | $0.6999 — |
+0.19
|
$21.73M — | $32.25K — | $0.67 — | $0.7099 — | $21.73M — | 0 | -$0.6 — | |
| KALA BIO KALA | $3.3 — |
+5.77
|
$21.29M — | $88.73K — | $3.2 — | $3.55 — | $21.29M — | 0 | -$10.15 — | |
| Vext Science VEXTF | $0.08999 — |
+0.67
|
$21.04M — | $30K — | $0.08999 — | $0.08999 — | $21.04M — | 0 | -$0.08 — | |
| Rubicon Organics ROMJF | $0.3599 — |
+3.5
|
$20.23M — | $20.88K — | $0.34 — | $0.3599 — | $20.23M — | 0 | -$0.03 — | |
| Avicanna AVCNF | $0.1799 — |
+7.98
|
$20.13M — | $13K — | $0.1799 — | $0.1799 — | $20.13M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.17 — |
+30.77
|
$20.06M — | $54.55K — | $0.16 — | $0.17 — | $20.06M — | 0 | -$0.03 — | |
| International Isotopes INIS | $0.04 — |
-20
|
$18.85M — | $150 — | $0.04 — | $0.04 — | $18.85M — | 0 | $0 — | |
| Incannex Healthcare IXHL | $0.63 — |
+4.36
|
$17.22M — | $25.46K — | $0.5799 — | $0.63 — | $17.22M — | 0 | -$1.42 — | |
| ViaDerma VDRM | $0.01 — |
-2.5
|
$14.43M — | $97.82K — | $0.01 — | $0.01 — | $14.43M — | 0.035 | $0.33 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$13.43M — | $10.33K — | $0.08 — | $0.08999 — | $13.43M — | 0 | -$0.19 — | |
| Hempstract HPST | $0.02 — |
-27.71
|
$13.29M — | $450 — | $0.02 — | $0.02 — | $13.29M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.14 — |
+5.56
|
$13.15M — | $31.99K — | $1.07 — | $1.14 — | $13.15M — | 0 | -$0.2 — | |
| Flora Growth FLGC | $0.5799 — |
+5.44
|
$11.27M — | $109.47K — | $0.55 — | $0.63 — | $11.27M — | 0 | -$1.3 — | |
| Cosmos Health COSM | $0.4 — |
+0.15
|
$10.93M — | $916.23K — | $0.38 — | $0.45 — | $10.93M — | 0 | -$1.17 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.57M — | $100 — | $0.05 — | $0.05 — | $10.57M — | 4.00 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-14.34
|
$9.38M — | $20K — | $0.02 — | $0.02 — | $9.38M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.08 — |
+60
|
$8.78M — | $300 — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-16.25
|
$8.41M — | $170.92K — | $0.02 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-1.69
|
$8.17M — | $100 — | $0.02 — | $0.02 — | $8.17M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.7199 — |
+2.71
|
$8.06M — | $48 — | $0.7199 — | $0.7199 — | $8.06M — | 0 | -$1.5 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$8.01M — | $10K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.005799 — |
-62.58
|
$7.61M — | $3.37M — | $0.003 — | $0.0099 — | $7.61M — | 0 | $0 — | |
| Biofrontera BFRI | $0.8299 — |
+4.26
|
$7.36M — | $403.9K — | $0.81 — | $0.8699 — | $7.36M — | 0 | -$3.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||