国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (512)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
医疗保健 (512)
- {{item.name}}
- 所有版块
- 医疗保健 (512)
药品制造商 – 特药和仿制药 (512)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.23 — |
-0.34
|
$70B — | $2.97M — | $155.11 — | $158.7 — | $70B — | 28.22 | $5.57 — | |
| Merck KGaA MKKGY | $25.74 — |
+1.46
|
$55.42B — | $6.21K — | $25.64 — | $25.87 — | $55.42B — | 17.27 | $1.49 — | |
| Takeda Pharmaceutical Company TAK | $14.97 — |
-0.73
|
$46.76B — | $1.74M — | $14.9 — | $15.03 — | $46.76B — | 65.08 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
+2.42
|
$46.7B — | $175 — | $32.13 — | $32.13 — | $46.7B — | 61.63 | $0.46 — | |
| Teva Pharmaceutical Industries TEVA | $17 — |
-0.53
|
$19.5B — | $8.63M — | $16.85 — | $17.18 — | $19.5B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.69 — |
+0.58
|
$14.78B — | $6.94K — | $8.66 — | $8.69 — | $14.78B — | 12.77 | $0.68 — | |
| Dr. Reddy's Laboratories RDY | $15.5 — |
-0.58
|
$12.9B — | $1.38M — | $15.43 — | $15.71 — | $12.9B — | 19.87 | $0.78 — | |
| Neurocrine Biosciences NBIX | $127.78 — |
-0.31
|
$12.65B — | $576.01K — | $126.61 — | $128.61 — | $12.65B — | 43.31 | $2.95 — | |
| Regencell Bioscience Holdings Limited RGC | $21.73 — |
-5.32
|
$10.75B — | $2.02M — | $17 — | $26 — | $10.75B — | 0 | -$0.01 — | |
| Viatris VTRS | $8.89 — |
-0.67
|
$10.43B — | $8.28M — | $8.84 — | $8.96 — | $10.43B — | 0 | -$3.18 — | |
| Elanco Animal Health Incorporated ELAN | $13.76 — |
+1.85
|
$6.83B — | $7.18M — | $13.42 — | $14.11 — | $6.83B — | 18.34 | $0.75 — | |
| Lantheus LNTH | $80.55 — |
-0.49
|
$5.57B — | $647.69K — | $80.31 — | $81.24 — | $5.57B — | 22.94 | $3.51 — | |
| Alkermes ALKS | $28.9 — |
-1.53
|
$4.77B — | $1.15M — | $28.87 — | $29.37 — | $4.77B — | 13.76 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $81.74 — |
-3.46
|
$4.04B — | $351.11K — | $81.68 — | $84.7 — | $4.04B — | 19.05 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $8.05 — |
-0.98
|
$3.75B — | $1.23M — | $7.95 — | $8.14 — | $3.75B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.62 — |
-0.49
|
$3.66B — | $547.72K — | $26.45 — | $26.89 — | $3.66B — | 0 | -$1.2 — | |
| Hypera HYPMY | $4.4 — |
-4.14
|
$3.11B — | $376 — | $4.4 — | $5.01 — | $3.11B — | 19.13 | $0.23 — | |
| HUTCHMED (China) HCM | $15.48 — |
-2.27
|
$2.65B — | $69.19K — | $15.29 — | $15.64 — | $2.65B — | 77.39 | $0.2 — | |
| Bausch Health Companies BHC | $6.38 — |
+2.9
|
$2.36B — | $3.07M — | $6.2 — | $6.43 — | $2.36B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $31.24 — |
-1.36
|
$1.75B — | $1.05M — | $30.83 — | $31.69 — | $1.75B — | 28.14 | $1.11 — | |
| Evotec SE EVO | $4.16 — |
+1.96
|
$1.48B — | $42.27K — | $4.12 — | $4.22 — | $1.48B — | 0 | -$0.67 — | |
| ANI Pharmaceuticals ANIP | $65.91 — |
-1.6
|
$1.43B — | $210.4K — | $65.77 — | $66.86 — | $1.43B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.25 — |
+9.15
|
$1.24B — | $105.54K — | $5 — | $5.27 — | $1.24B — | 25.00 | $0.21 — | |
| Dynavax DVAX | $9.86 — |
-0.5
|
$1.18B — | $1.23M — | $9.74 — | $9.91 — | $1.18B — | 0 | -$0.5 — | |
| Harrow HROW | $31.55 — |
-0.5
|
$1.16B — | $279.45K — | $31.36 — | $32.14 — | $1.16B — | 0 | -$0.61 — | |
| Pacira BioSciences PCRX | $23.91 — |
-2.88
|
$1.11B — | $287.54K — | $23.85 — | $24.5 — | $1.11B — | 0 | -$2.24 — | |
| Amphastar Pharmaceuticals AMPH | $23.45 — |
-4.6
|
$1.11B — | $412.41K — | $23.31 — | $24.53 — | $1.11B — | 8.49 | $2.76 — | |
| Phibro Animal Health PAHC | $24.75 — |
-0.08
|
$1B — | $279.3K — | $24.67 — | $25.37 — | $1B — | 31.73 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.79 — |
-1.06
|
$957.52M — | $214.08K — | $29.6 — | $30.23 — | $957.52M — | 24.41 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.44 — |
-1.67
|
$914.74M — | $610.47K — | $9.31 — | $9.61 — | $914.74M — | 0 | -$0.26 — | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+2.28
|
$819.47M — | $392.64K — | $0.76 — | $0.79 — | $819.47M — | 0 | -$0.02 — | |
| Cronos CRON | $1.89 — |
0
|
$729.79M — | $1.01M — | $1.87 — | $1.92 — | $729.79M — | 13.50 | $0.14 — | |
| Trulieve Cannabis TCNNF | $3.64 — |
+11.31
|
$704.09M — | $47.67K — | $3.43 — | $3.67 — | $704.09M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8399 — |
+8.39
|
$633.98M — | $133.01K — | $0.79 — | $0.8399 — | $633.98M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.1 — |
-5.41
|
$586.73M — | $684.92K — | $9.09 — | $9.57 — | $586.73M — | 0 | -$0.89 — | |
| SIGA SIGA | $6.44 — |
+0.62
|
$460.08M — | $296.13K — | $6.3 — | $6.56 — | $460.08M — | 9.61 | $0.67 — | |
| Kamada KMDA | $7.86 — |
-1.13
|
$451.99M — | $59.59K — | $7.8 — | $7.94 — | $451.99M — | 28.07 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $3.54 — |
+2.31
|
$449.06M — | $949.16K — | $3.38 — | $3.69 — | $449.06M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $5.76 — |
+19.5
|
$432.79M — | $97.07K — | $4.96 — | $5.95 — | $432.79M — | 0 | -$0.09 — | |
| Emergent BioSolutions EBS | $6.72 — |
-0.74
|
$364.75M — | $858.19K — | $6.53 — | $6.77 — | $364.75M — | 0 | -$2.58 — | |
| Eton Pharmaceuticals ETON | $13.5 — |
-0.66
|
$362.04M — | $233.45K — | $13.09 — | $13.79 — | $362.04M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $3.25 — |
+1.25
|
$322.82M — | $1.21M — | $3.13 — | $3.3 — | $322.82M — | 0 | -$0.58 — | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.19 — |
-3.71
|
$277.36M — | $376.97K — | $4.86 — | $5.44 — | $277.36M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.23 — |
-1.6
|
$261.2M — | $8.07M — | $1.21 — | $1.27 — | $261.2M — | 0 | -$4.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.41 — |
+2.39
|
$241.11M — | $500 — | $9.41 — | $9.41 — | $241.11M — | 26.13 | $0.36 — | |
| Aurora Cannabis ACB | $3.92 — |
-1.51
|
$220.69M — | $1.61M — | $3.91 — | $4.05 — | $220.69M — | 17.81 | $0.22 — | |
| Esperion Therapeutics ESPR | $1.01 — |
-5.61
|
$200.18M — | $1.6M — | $1.01 — | $1.08 — | $200.18M — | 0 | -$0.85 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
-1.71
|
$199.57M — | $37.74K — | $1.7 — | $1.8 — | $199.57M — | 0.013 | $124.5 — | |
| Organigram Global OGI | $1.32 — |
-2.94
|
$176.73M — | $546.63K — | $1.32 — | $1.37 — | $176.73M — | 10.15 | $0.13 — | |
| Cresco Labs CRLBF | $0.5 — |
+11.5
|
$175.45M — | $371.56K — | $0.46 — | $0.52 — | $175.45M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.4799 — |
-1.53
|
$173.56M — | $71.05K — | $0.4799 — | $0.5 — | $173.56M — | 0 | -$1 — | |
| Journey Medical Corporation DERM | $6.97 — |
+0.29
|
$162.37M — | $89.02K — | $6.8 — | $7.03 — | $162.37M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+38.5
|
$136.67M — | $1.33M — | $0.02 — | $0.02999 — | $136.67M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
+22.67
|
$123.71M — | $447 — | $0.0001 — | $0.0001 — | $123.71M — | 0 | -$0.48 — | |
| Ironwood Pharmaceuticals IRWD | $0.75 — |
+3.2
|
$121.2M — | $1.55M — | $0.6899 — | $0.76 — | $121.2M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.45 — |
+8.21
|
$119.84M — | $388.33K — | $1.35 — | $1.48 — | $119.84M — | 0 | -$0.34 — | |
| Cannara Biotech LOVFF | $1.03 — |
+14.72
|
$94.4M — | $1K — | $1.01 — | $1.01 — | $94.4M — | 10.32 | $0.1 — | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.75M — | $32.5K — | $0.34 — | $0.3599 — | $86.75M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.54M — | $95.53K — | $0.05999 — | $0.05999 — | $81.54M — | 3.00 | $0.02 — | |
| InterCure INCR | $1.48 — |
-1.99
|
$80.68M — | $27.77K — | $1.47 — | $1.56 — | $80.68M — | 0 | -$0.42 — | |
| Medexus Pharmaceuticals MEDXF | $2.39 — |
-3.78
|
$77.1M — | $100 — | $2.45 — | $2.45 — | $77.1M — | 15.93 | $0.15 — | |
| Jushi JUSHF | $0.3099 — |
+9.81
|
$60.78M — | $17.05K — | $0.27 — | $0.3099 — | $60.78M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.63 — |
-0.91
|
$60.48M — | $242.14K — | $0.6199 — | $0.66 — | $60.48M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.2899 — |
0
|
$59.27M — | $14.66K — | $0.2899 — | $0.2999 — | $59.27M — | 0 | -$0.4 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.1499 — |
+6.76
|
$44.61M — | $12.76K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Cumberland Pharmaceuticals CPIX | $2.55 — |
-22.73
|
$38.15M — | $190.93K — | $2.51 — | $3.46 — | $38.15M — | 0 | -$0.24 — | |
| International Isotopes INIS | $0.07 — |
+15.83
|
$36.58M — | $84.5K — | $0.07 — | $0.07 — | $36.58M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+8.16
|
$33.23M — | $41.54K — | $0.05 — | $0.05 — | $33.23M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.004599 — |
-2.13
|
$30.99M — | $167 — | $0.004599 — | $0.004599 — | $30.99M — | 0 | $0 — | |
| KALA BIO KALA | $4.7 — |
+17.5
|
$30.33M — | $206.36K — | $4 — | $4.99 — | $30.33M — | 0 | -$7.36 — | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
-17.56
|
$29.8M — | $500 — | $2.3 — | $2.3 — | $29.8M — | 2.70 | $0.85 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-6.87
|
$29.7M — | $39.5K — | $0.05 — | $0.05 — | $29.7M — | 2.57 | $0.02 — | |
| SCYNEXIS SCYX | $0.75 — |
+1.07
|
$29.23M — | $97.54K — | $0.7299 — | $0.75 — | $29.23M — | 0 | -$0.56 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
0
|
$29.05M — | $150K — | $0.1799 — | $0.1799 — | $29.05M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $0.8299 — |
-3.91
|
$28.43M — | $381.25K — | $0.8 — | $0.89 — | $28.43M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0032 — |
+3.23
|
$27.81M — | $552.08K — | $0.002899 — | $0.0032 — | $27.81M — | 0 | $0 — | |
| MariMed MRMD | $0.07 — |
-1.41
|
$27.25M — | $423.61K — | $0.07 — | $0.08 — | $27.25M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
+5.43
|
$24.34M — | $33K — | $0.1 — | $0.1 — | $24.34M — | 0 | -$0.06 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+20.81
|
$22.73M — | $11.55K — | $0.17 — | $0.22 — | $22.73M — | 0 | -$3.24 — | |
| MediPharm Labs MEDIF | $0.05 — |
-4.14
|
$22.09M — | $162.2K — | $0.05 — | $0.05999 — | $22.09M — | 0 | -$0.02 — | |
| Avicanna AVCNF | $0.19 — |
-6.47
|
$21.07M — | $4.25K — | $0.19 — | $0.2 — | $21.07M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-2.27
|
$20.33M — | $800 — | $0.2999 — | $0.2999 — | $20.33M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.63 — |
-1.78
|
$19.65M — | $15.44K — | $0.6199 — | $0.66 — | $19.65M — | 0 | -$0.48 — | |
| Aytu BioPharma AYTU | $2.15 — |
+5.39
|
$19.3M — | $209.94K — | $1.97 — | $2.17 — | $19.3M — | 0 | -$1.49 — | |
| C21 Investments CXXIF | $0.1499 — |
+3.52
|
$17.71M — | $5.22K — | $0.1499 — | $0.1499 — | $17.71M — | 0 | -$0.03 — | |
| Flora Growth FLGC | $0.66 — |
-0.78
|
$15.01M — | $31.25K — | $0.64 — | $0.67 — | $15.01M — | 0 | -$0.96 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.86M — | $19.66K — | $0.08999 — | $0.1 — | $14.86M — | 0 | -$0.17 — | |
| TherapeuticsMD TXMD | $1.19 — |
+0.85
|
$13.77M — | $18.67K — | $1.15 — | $1.2 — | $13.77M — | 0 | -$0.19 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cosmos Health COSM | $0.44 — |
-1.09
|
$12.72M — | $170.02K — | $0.4199 — | $0.45 — | $12.72M — | 0 | -$1.09 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+575
|
$11.83M — | $625 — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
0
|
$11.19M — | $70.82K — | $0.25 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02999 — |
-23.92
|
$9.9M — | $370 — | $0.02999 — | $0.02999 — | $9.9M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
+15
|
$9.45M — | $39.79K — | $0.02 — | $0.02 — | $9.45M — | 0 | -$0.01 — | |
| IM Cannabis IMCC | $2.77 — |
0
|
$9.33M — | $39.42K — | $2.67 — | $2.99 — | $9.33M — | 0 | -$1.38 — | |
| PharmaCielo PCLOF | $0.05 — |
+31.58
|
$9.1M — | $670 — | $0.04 — | $0.04 — | $9.1M — | 0 | -$0.04 — | |
| Nextleaf OILFF | $0.05 — |
-1.04
|
$7.9M — | $29.4K — | $0.04 — | $0.05 — | $7.9M — | 4.75 | $0.01 — | |
| cbdMD YCBD | $0.8699 — |
-0.78
|
$7.75M — | $165.71K — | $0.8299 — | $0.93 — | $7.75M — | 0.010 | $86.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||