国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (522)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
医疗保健 (522)
- {{item.name}}
- 所有版块
- 医疗保健 (522)
药品制造商 – 特药和仿制药 (522)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $168.59 — |
-1
|
$75.06B — | $2.11M — | $168.07 — | $171.26 — | $75.06B — | 30.32 | $5.56 — | |
| Merck KGaA MKKGY | $26.66 — |
+1.83
|
$57.28B — | $78.98K — | $26.5 — | $26.72 — | $57.28B — | 18.01 | $1.48 — | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
+0.4
|
$46.95B — | $1.74M — | $14.94 — | $15.09 — | $46.95B — | 62.62 | $0.24 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$46.48B — | $170.51K — | $28.03 — | $28.03 — | $46.48B — | 59.63 | $0.47 — | |
| Teva Pharmaceutical Industries TEVA | $17.52 — |
+1.92
|
$20.09B — | $11.14M — | $17.14 — | $17.66 — | $20.09B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.2
|
$14.35B — | $55.12K — | $8.14 — | $8.43 — | $14.35B — | 12.00 | $0.7 — | |
| Neurocrine Biosciences NBIX | $124.52 — |
-0.38
|
$12.32B — | $741.35K — | $124.29 — | $125.99 — | $12.32B — | 42.21 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.75 — |
+0.61
|
$12.27B — | $1.38M — | $14.62 — | $14.77 — | $12.27B — | 18.67 | $0.79 — | |
| Viatris VTRS | $8.59 — |
-1.43
|
$10.08B — | $23.92M — | $8.58 — | $8.8 — | $10.08B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $30.45 — |
+3.22
|
$10.07B — | $431 — | $30.45 — | $30.45 — | $10.07B — | 24.95 | $1.22 — | |
| Regencell Bioscience Holdings Limited RGC | $630.1 — |
+3.45
|
$8.2B — | $22.78K — | $620 — | $691 — | $8.2B — | 0 | -$0.32 — | |
| Elanco Animal Health Incorporated ELAN | $13.44 — |
-0.15
|
$6.67B — | $4.39M — | $13.41 — | $13.69 — | $6.67B — | 17.92 | $0.75 — | |
| Lantheus LNTH | $79.63 — |
+2.5
|
$5.51B — | $1.03M — | $77.65 — | $80.29 — | $5.51B — | 22.68 | $3.51 — | |
| Alkermes ALKS | $31.54 — |
+0.86
|
$5.2B — | $923.25K — | $31.08 — | $31.7 — | $5.2B — | 15.01 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $84.79 — |
-0.09
|
$4.19B — | $369.35K — | $84.51 — | $85.83 — | $4.19B — | 19.76 | $4.29 — | |
| Perrigo Company PRGO | $26.26 — |
-0.98
|
$3.61B — | $1.72M — | $26.2 — | $26.64 — | $3.61B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-3.22
|
$3.36B — | $1.79M — | $7.2 — | $7.5 — | $3.36B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.55 — |
+1.87
|
$2.88B — | $1.01K — | $4.55 — | $4.55 — | $2.88B — | 20.68 | $0.22 — | |
| HUTCHMED (China) HCM | $15.3 — |
+4.08
|
$2.62B — | $105.21K — | $14.8 — | $15.36 — | $2.62B — | 76.50 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $32.3 — |
+0.22
|
$1.81B — | $361.96K — | $31.82 — | $32.35 — | $1.81B — | 29.09 | $1.11 — | |
| Bausch Health Companies BHC | $4.64 — |
+1.31
|
$1.71B — | $1.47M — | $4.54 — | $4.71 — | $1.71B — | 0 | -$0.12 — | |
| Evotec SE EVO | $4.1 — |
+1.74
|
$1.46B — | $223.58K — | $4.08 — | $4.15 — | $1.46B — | 0 | -$0.67 — | |
| ANI Pharmaceuticals ANIP | $60.87 — |
-1.28
|
$1.32B — | $303.96K — | $60.36 — | $62.1 — | $1.32B — | 0 | -$1.18 — | |
| Pacira BioSciences PCRX | $26.98 — |
+2.2
|
$1.25B — | $640.94K — | $26.02 — | $27.42 — | $1.25B — | 0 | -$2.24 — | |
| Green Thumb Industries GTBIF | $5.24 — |
0
|
$1.24B — | $280.72K — | $5.2 — | $5.37 — | $1.24B — | 24.96 | $0.21 — | |
| Amphastar Pharmaceuticals AMPH | $25.86 — |
-0.58
|
$1.22B — | $377.89K — | $25.76 — | $26.57 — | $1.22B — | 9.36 | $2.76 — | |
| Dynavax DVAX | $9.89 — |
-1.2
|
$1.19B — | $1.4M — | $9.75 — | $10.12 — | $1.19B — | 0 | -$0.5 — | |
| Harrow HROW | $29.51 — |
+0.58
|
$1.08B — | $329.93K — | $29.25 — | $30.28 — | $1.08B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $23.97 — |
-0.95
|
$971.59M — | $148.14K — | $23.91 — | $24.45 — | $971.59M — | 30.73 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.4 — |
+0.58
|
$944.98M — | $273.44K — | $29.23 — | $29.67 — | $944.98M — | 24.09 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.31 — |
-1.27
|
$900.64M — | $605.99K — | $9.3 — | $9.56 — | $900.64M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $3.98 — |
0
|
$752.92M — | $290.12K — | $3.94 — | $4.25 — | $752.92M — | 0 | -$0.79 — | |
| Cronos CRON | $1.93 — |
0
|
$744.63M — | $1.41M — | $1.91 — | $1.97 — | $744.63M — | 13.78 | $0.14 — | |
| Evolus EOLS | $9.8 — |
-1.61
|
$631.86M — | $533.95K — | $9.7 — | $10.03 — | $631.86M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.8199 — |
0
|
$631.8M — | $958.41K — | $0.8199 — | $0.89 — | $631.8M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
0
|
$576.87M — | $1.6M — | $0.54 — | $0.56 — | $576.87M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $16.95 — |
-1.91
|
$454.56M — | $498.43K — | $16.64 — | $17.55 — | $454.56M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.72 — |
0
|
$450.42M — | $45.79K — | $5.54 — | $5.87 — | $450.42M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.15 — |
-0.81
|
$439.36M — | $540.34K — | $6.14 — | $6.27 — | $439.36M — | 9.17 | $0.67 — | |
| Kamada KMDA | $6.66 — |
-1.04
|
$382.98M — | $38.08K — | $6.65 — | $6.76 — | $382.98M — | 23.78 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.86 — |
+1.78
|
$362.8M — | $761.01K — | $2.74 — | $2.88 — | $362.8M — | 0 | -$0.16 — | |
| Emergent BioSolutions EBS | $6.33 — |
-1.25
|
$343.58M — | $666.56K — | $6.29 — | $6.62 — | $343.58M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.41 — |
+7.23
|
$338.71M — | $3.39M — | $3.13 — | $3.62 — | $338.71M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.79 — |
+0.7
|
$309.42M — | $167.83K — | $5.75 — | $6.04 — | $309.42M — | 0 | -$0.46 — | |
| Aurora Cannabis ACB | $5.57 — |
+3.72
|
$305.7M — | $613.77K — | $5.4 — | $5.59 — | $305.7M — | 27.85 | $0.2 — | |
| Canopy Growth CGC | $1.3 — |
+7.44
|
$272.87M — | $15.48M — | $1.23 — | $1.35 — | $272.87M — | 0 | -$4.1 — | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
0
|
$230.86M — | $5.5K — | $8.95 — | $9.14 — | $230.86M — | 25.02 | $0.36 — | |
| Verano VRNOF | $0.5999 — |
0
|
$226.43M — | $210.48K — | $0.5699 — | $0.63 — | $226.43M — | 0 | -$1 — | |
| Esperion Therapeutics ESPR | $1.12 — |
+6.67
|
$221.98M — | $5.48M — | $1.04 — | $1.13 — | $221.98M — | 0 | -$0.85 — | |
| Cresco Labs CRLBF | $0.5699 — |
0
|
$199.3M — | $2.44M — | $0.4899 — | $0.5999 — | $199.3M — | 0 | -$0.24 — | |
| Organigram Global OGI | $1.34 — |
+0.75
|
$179.4M — | $170.27K — | $1.31 — | $1.35 — | $179.4M — | 10.30 | $0.13 — | |
| Journey Medical Corporation DERM | $7.45 — |
+3.47
|
$173.55M — | $170.59K — | $7.16 — | $7.58 — | $173.55M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+27.66
|
$148.02M — | $5.39M — | $0.02 — | $0.02999 — | $148.02M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $1.45 — |
+10.69
|
$119.84M — | $483.96K — | $1.3 — | $1.45 — | $119.84M — | 0 | -$0.34 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Ironwood Pharmaceuticals IRWD | $0.5999 — |
-1.28
|
$97.43M — | $1.74M — | $0.5799 — | $0.63 — | $97.43M — | 0 | -$0.19 — | |
| InterCure INCR | $1.52 — |
-1.3
|
$82.86M — | $2.94K — | $1.52 — | $1.54 — | $82.86M — | 0 | -$0.42 — | |
| Cumberland Pharmaceuticals CPIX | $5.53 — |
-4.33
|
$82.73M — | $15.86K — | $5.49 — | $5.81 — | $82.73M — | 0 | -$0.24 — | |
| Cannara Biotech LOVFF | $0.88 — |
0
|
$80.74M — | $6K — | $0.88 — | $0.89 — | $80.74M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$80.35M — | $535.48K — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Grown Rogue GRUSF | $0.32 — |
0
|
$79.31M — | $87.61K — | $0.2999 — | $0.33 — | $79.31M — | 0 | -$0.05 — | |
| Ascend Wellness AAWH | $0.3499 — |
0
|
$70.51M — | $15.16K — | $0.34 — | $0.3599 — | $70.51M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
0
|
$69.35M — | $10.5K — | $2.12 — | $2.15 — | $69.35M — | 14.33 | $0.15 — | |
| Assertio ASRT | $0.67 — |
-0.52
|
$63.85M — | $111.23K — | $0.66 — | $0.68 — | $63.85M — | 0 | -$0.32 — | |
| Jushi JUSHF | $0.2899 — |
0
|
$57.36M — | $54.15K — | $0.28 — | $0.32 — | $57.36M — | 0 | -$0.25 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$48.15M — | $4.39K — | $0.003799 — | $0.0051 — | $48.15M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1499 — |
-0.07
|
$44.61M — | $63.69K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| SCYNEXIS SCYX | $0.9399 — |
+6.25
|
$36.64M — | $106.21K — | $0.88 — | $0.9499 — | $36.64M — | 0 | -$0.56 — | |
| Rockwell Medical RMTI | $1.01 — |
0
|
$34.6M — | $97.13K — | $0.9899 — | $1.02 — | $34.6M — | 0 | -$0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.31 — |
+0.77
|
$34.1M — | $272.87K — | $1.26 — | $1.32 — | $34.1M — | 0.010 | $124.5 — | |
| Integrated Cannabis IGPK | $0.0037 — |
+2.78
|
$32.16M — | $4.28M — | $0.0035 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| International Isotopes INIS | $0.05999 — |
0
|
$31.58M — | $359.96K — | $0.05999 — | $0.07 — | $31.58M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $231.59K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.53M — | $41.51K — | $0.05 — | $0.05 — | $29.53M — | 2.56 | $0.02 — | |
| MariMed MRMD | $0.07 — |
0
|
$28.41M — | $342.83K — | $0.07 — | $0.08 — | $28.41M — | 0 | -$0.04 — | |
| Eagle Pharmaceuticals EGRX | $2.1 — |
+6.33
|
$27.21M — | $32.63K — | $1.9 — | $2.3 — | $27.21M — | 2.47 | $0.85 — | |
| KALA BIO KALA | $4.12 — |
+0.73
|
$26.58M — | $63.8K — | $3.81 — | $4.4 — | $26.58M — | 0 | -$7.36 — | |
| NxGen Brands NXGB | $0.08 — |
-11.12
|
$26.45M — | $1.65M — | $0.04 — | $0.08 — | $26.45M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$24.01M — | $106.93K — | $0.05 — | $0.05999 — | $24.01M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+5.97
|
$22.91M — | $100K — | $0.14 — | $0.14 — | $22.91M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.25M — | $23.55K — | $0.1799 — | $0.19 — | $21.25M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$20.13M — | $81.18K — | $0.08999 — | $0.1 — | $20.13M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.32 — |
0
|
$18.07M — | $10.26K — | $0.32 — | $0.34 — | $18.07M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.5799 — |
+1.05
|
$17.94M — | $20.03K — | $0.54 — | $0.5799 — | $17.94M — | 0 | -$0.48 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.82M — | $300 — | $0.1499 — | $0.1499 — | $17.82M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
0
|
$16.19M — | $130.66K — | $0.08999 — | $0.11 — | $16.19M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.66 — |
-0.08
|
$14.9M — | $45.88K — | $0.64 — | $0.67 — | $14.9M — | 0 | -$0.96 — | |
| TherapeuticsMD TXMD | $1.13 — |
+4.63
|
$13.08M — | $75.49K — | $1.06 — | $1.15 — | $13.08M — | 0 | -$0.19 — | |
| Cosmos Health COSM | $0.45 — |
-0.68
|
$13.04M — | $159.99K — | $0.44 — | $0.46 — | $13.04M — | 0 | -$1.09 — | |
| Ayr Wellness AYRWF | $0.1 — |
0
|
$12.7M — | $91.11K — | $0.1 — | $0.11 — | $12.7M — | 0 | -$3.24 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-15.62
|
$10.52M — | $175.97K — | $0.17 — | $0.32 — | $10.52M — | 0 | -$0.05 — | |
| Aytu BioPharma AYTU | $1.59 — |
+2.58
|
$9.81M — | $62.69K — | $1.57 — | $1.63 — | $9.81M — | 0 | -$1.49 — | |
| IM Cannabis IMCC | $2.75 — |
-4.51
|
$9.26M — | $235.68K — | $2.55 — | $3.05 — | $9.26M — | 0 | -$1.39 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.18M — | $37.29K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1.8
|
$9.15M — | $122.61K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.9699 — |
-1.44
|
$8.6M — | $109.33K — | $0.93 — | $0.9799 — | $8.6M — | 0.011 | $86.16 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+173.97
|
$8.53M — | $525 — | $0.007599 — | $0.02 — | $8.53M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.58M — | $38.41K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.53M — | $1.07K — | $0.02999 — | $0.02999 — | $7.53M — | 3.20 | $0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||