国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $26.81 — |
+3
|
$58.28B — | $8.11K — | $26.77 — | $26.96 — | $58.28B — | 17.07 | $1.57 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.78 — |
+1.74
|
$15.03B — | $8.60K — | $8.75 — | $8.78 — | $15.03B — | 13.71 | $0.64 — | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| Atlas Energy CANSF | $0.10 — |
0
|
$65.46M — | $8.50K — | $0.12 — | $0.13 — | $65.46M — | 0 | -$0.18 — | ||
| Earth Science Tech ETST | $0.14 — |
+3.7
|
$41.13M — | $2.50K — | $0.14 — | $0.14 — | $41.13M — | 14.00 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-9.09
|
$34.09M — | $182.33K — | $0.00 — | $0.00 — | $34.09M — | 0.50 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $571.65K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
-4
|
$24.19M — | $49.12K — | $0.41 — | $0.50 — | $24.19M — | 0 | -$0.05 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$8.29M — | $35.00K — | $0.01 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+3.7
|
$7.06M — | $130.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
| Full Alliance FAGI | $0.05 — |
-6.54
|
$6.47M — | $38.90K — | $0.04 — | $0.04 — | $6.47M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
0
|
$4.89M — | $6.00K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.05 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $280.00K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-2.78
|
$3.34M — | $52.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.02 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.05M — | $218.49K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.25 — | ||
| CannaPharmaRX CPMD | $0.00 — |
0
|
$2.98M — | $80.50K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.02 — | ||
| 1933 Industries TGIFF | $0.01 — |
-11.76
|
$2.94M — | $119.00K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
0
|
$2.90M — | $4.51K — | $0.03 — | $0.03 — | $2.90M — | 0 | -$0.01 — | ||
| SOHM SHMN | $0.00 — |
-9.09
|
$2.71M — | $490.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | -$0.00 — | ||
| City View Green CVGRF | $0.06 — |
-1.03
|
$2.62M — | $2.00K — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Stemsation STSN | $0.00 — |
-8.7
|
$2.61M — | $300.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
+27.39
|
$1.93M — | $29.00K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0.00 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $7.30K — | $0.00 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
+1.14
|
$1.60M — | $184.85K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.56 — | ||
| Pharmadrug LMLLF | $0.01 — |
+16.39
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.07 — |
0
|
$1.51M — | $10.00K — | $0.10 — | $0.10 — | $1.51M — | 0 | -$0.36 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $500.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
+3.03
|
$1.30M — | $125.00 — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.01 — |
-9.52
|
$1.28M — | $952.07K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.02 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
-25
|
$1.14M — | $170.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $157.51K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-7.06
|
$1.05M — | $28.67K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $3.00K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $5.99M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| Target CBDY | $0.00 — |
-17.65
|
$863.84K — | $280.00K — | $0.00 — | $0.00 — | $863.84K — | 0 | $0.00 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$767.64K — | $12.50K — | $0.00 — | $0.00 — | $767.64K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
-18.75
|
$743.41K — | $304.65K — | $0.00 — | $0.00 — | $743.41K — | 0.13 | $0.01 — | ||
| Next Generation Management NGMC | $0.00 — |
+54.55
|
$728.95K — | $225.00K — | $0.00 — | $0.00 — | $728.95K — | 0 | -$0.03 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$727.65K — | $30.00K — | $0.01 — | $0.01 — | $727.65K — | 0 | -$0.01 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $950.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Ayr Wellness AYRWF | $0.01 — |
0
|
$700.64K — | $357.90K — | $0.01 — | $0.01 — | $700.64K — | 0 | -$2.65 — | ||
| Demand Brands DMAN | $0.00 — |
+40
|
$690.08K — | $52.00K — | $0.00 — | $0.00 — | $690.08K — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $490.00K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Grapefruit USA GPFT | $0.00 — |
-16.67
|
$580.97K — | $1.46M — | $0.00 — | $0.00 — | $580.97K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $599.70K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
+11.11
|
$331.08K — | $487.00K — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
-33.33
|
$274.83K — | $470.00K — | $0.00 — | $0.00 — | $274.83K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Merck KGaA MKGAF | $135.71 — |
+3.56
|
$59.00B — | $103.00 — | $135.71 — | $135.71 — | $59.00B — | 17.33 | $7.83 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Shionogi & SGIOF | $17.50 — |
0
|
$17.81B — | $45.00 — | $17.09 — | $17.09 — | $17.81B — | 13.67 | $1.28 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 19.41 | $0.17 — | ||
| Ipsen S.A. IPSEY | $36.72 — |
-0.08
|
$12.26B — | $250.00 — | $37.10 — | $37.10 — | $12.26B — | 23.69 | $1.55 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Sumitomo Pharma DNPUF | $16.60 — |
-4.82
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.69 | $2.48 — | ||
| Eisai ESALF | $27.40 — |
0
|
$7.78B — | $2.00 — | $32.52 — | $32.52 — | $7.78B — | 24.46 | $1.12 — | ||
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $42.61 — |
+1.77
|
$4.72B — | $100.00 — | $41.00 — | $41.00 — | $4.72B — | 12.75 | $3.34 — | ||
| Hikma Pharmaceuticals HKMPF | $20.55 — |
0
|
$4.55B — | $300.00 — | $20.67 — | $20.67 — | $4.55B — | 12.30 | $1.67 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| CanSino Biologics CASBF | $5.60 — |
0
|
$2.69B — | $100.00 — | $5.40 — | $5.40 — | $2.69B — | 0 | -$0.09 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.30 — |
-0.19
|
$2.35B — | $654.00 — | $5.21 — | $5.36 — | $2.35B — | 0 | -$0.14 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $4.00K — | $5.62 — | $5.62 — | $1.76B — | 7.55 | $0.76 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.10B — | $100.00 — | $30.28 — | $30.28 — | $1.10B — | 11.51 | $2.18 — | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
0
|
$1.00B — | $1.00K — | $9.79 — | $9.79 — | $1.00B — | 29.66 | $0.33 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.43 | $1.28 — | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| BioSyent BIOYF | $7.81 — |
-2.62
|
$87.96M — | $300.00 — | $7.79 — | $7.81 — | $87.96M — | 14.73 | $0.53 — | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.74 — |
-20.43
|
$8.56M — | $1.00K — | $0.74 — | $0.74 — | $8.56M — | 0 | -$0.23 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$3.42M — | $30.25K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.03 — | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}