Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
总市值
$122.45B
总容积
BTC 61.37%     ETH 7.12%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (159)
所有版块
药品制造商 – 特药和仿制药 (159)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.39
+1.41
$58.2B $7.91K $27.24 $27.75 $58.2B 18.63 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Shionogi & Co., Ltd.  SGIOY $8.41
-0.47
$14.49B $745 $8.21 $8.45 $14.49B 12.01 $0.7
Ipsen S.A.  IPSEY $26.91
-0.35
$8.9B $239 $27 $27 $8.9B 21.52 $1.25
Hypera  HYPMY $3.74
+3.31
$2.41B $31 $3.41 $3.69 $2.41B 10.38 $0.36
Earth Science Tech  ETST $0.17
-5.56
$50.56M $14.12K $0.14 $0.1799 $50.56M 17.00 $0.01
Digital Utilities Ventures  DUTV $0.009499
-3.06
$46.87M $11.16K $0.0094 $0.009499 $46.87M 0 $0
Integrated Cannabis  IGPK $0.0043
+22.86
$37.37M $1.44M $0.0037 $0.0044 $37.37M 0 $0
MultiCorp  MCIC $0.02
+10.71
$20.34M $477.51K $0.01 $0.02 $20.34M 0 $0
ViaDerma  VDRM $0.01
-7.69
$16.04M $491.42K $0.01 $0.01 $16.04M 0.036 $0.33
Hempstract  HPST $0.02
0
$15.33M $27.5K $0.02 $0.02 $15.33M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$9.76M $12K $0.02 $0.02 $9.76M 0 $0
Revive Therapeutics  RVVTF $0.02
-4.17
$9.63M $643K $0.02 $0.02 $9.63M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.08999
+17.5
$8.25M $100.3K $0.07 $0.1 $8.25M 0 -$0.01
PharmaCielo  PCLOF $0.04
0
$8.01M $10K $0.04 $0.04 $8.01M 0 -$0.04
Eco-Growth Strategies  ECGS $0.1199
-3.33
$4.9M $78.33K $0.1 $0.13 $4.9M 0 -$0.05
Bionoid Pharma  BINP $0.08
0
$4.32M $12.5K $0.08 $0.08 $4.32M 0 -$0.42
Trees Corporation  CANN $0.04
+13.75
$3.99M $220 $0.02999 $0.02999 $3.99M 0 -$0.05
Endexx  EDXC $0.005899
+10.57
$3.43M $45.5K $0.0053 $0.0064 $3.43M 0.58 $0.01
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
+56.86
$3.05M $600 $0.004599 $0.008 $3.05M 0 $0
CannaPharmaRX  CPMD $0.0044
+238.46
$2.92M $150 $0.001299 $0.001299 $2.92M 0 -$0.02
BioTech Medics  BMCS $0.01
0
$2.87M $32.9K $0.006 $0.01 $2.87M 0 $0
Software Effective  SFWJ $0.005799
+18.37
$2.45M $320.56K $0.004899 $0.005799 $2.45M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0004
-20
$2.45M $1.3M $0.0004 $0.0004 $2.45M 0 -$0.01
Sibannac  SNNC $0.02
-2.58
$2.3M $10.25K $0.02 $0.02999 $2.3M 0 -$0.04
OMID  OMID $0.02
-4.31
$2.01M $1K $0.02 $0.02 $2.01M 0 $0
1933 Industries  TGIFF $0.003899
0
$1.91M $44.6K $0.005 $0.005 $1.91M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
+12.5
$1.8M $162.9K $0.0008999 $0.0008999 $1.8M 0 $0
Dakshidin  DKSC $0.0004
0
$1.79M $3.25M $0.0004 $0.0004 $1.79M 0 $0
Stemsation  STSN $0.0067
+4.69
$1.76M $200K $0.006499 $0.0067 $1.76M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $13.78M $0.0004 $0.0004 $1.68M 0 $0
Target  CBDY $0.002299
+43.75
$1.42M $1.71M $0.001899 $0.002399 $1.42M 0 $0
American Green  ERBB $0.0002999
-25
$1.28M $273.55K $0.0002999 $0.0004 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.2M $15.39K $0.01 $0.01 $1.2M 0 -$0.04
LiveWire Ergogenics  LVVV $0.0005999
0
$1.12M $3.64M $0.0005999 $0.0005999 $1.12M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.008
0
$991.6K $10K $0.008099 $0.008099 $991.6K 0 $0
The Greater Cannabis Company  GCAN $0.001
-16.67
$965.57K $37.04M $0.0008999 $0.001199 $965.57K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $10K $0.0002999 $0.0002999 $865.21K 0 -$0.05
Pharmagreen Biotech  PHBI $0.001299
0
$862.74K $1.01M $0.0011 $0.001299 $862.74K 0 $0
Next Generation Management  NGMC $0.001699
+13.33
$814.71K $970K $0.001699 $0.001699 $814.71K 0 -$0.03
Pharmadrug  LMLLF $0.0064
0
$778.6K $42 $0.0073 $0.0073 $778.6K 0 -$0.16
Grapefruit USA  GPFT $0.0006999
-12.5
$774.7K $490K $0.0008 $0.0008 $774.7K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $19.7M $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$612.33K $1.53M $0.0001 $0.0001 $612.33K 0 $0
Premier Biomedical  BIEI $0.0005
0
$549.44K $33.05M $0.0004 $0.0005 $549.44K 0 $0
Vibe Growth  VIBEF $0.05
0
$539.85K $1K $0.05 $0.05 $539.85K 0 -$0.77
GelStat  GSAC $0.0002999
-25
$510.19K $23K $0.0002999 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $934.52K $0.002599 $0.0027 $491.81K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$479.27K $194K $0.003899 $0.003899 $479.27K 0 -$0.01
Emergent Health Corp  EMGE $0.0008999
-10
$432.29K $470.05K $0.001 $0.001 $432.29K 0 -$0.01
MC Endeavors  MSMY $0.0006999
+16.67
$424.75K $6.86K $0.0005999 $0.0005999 $424.75K 0 -$0.01
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
Pure Harvest Corporate  PHCG $0.001699
-5.56
$349.7K $738.5K $0.0015 $0.001699 $349.7K 0 -$0.1
Link Reservations  LRSV $0.0002999
0
$317.13K $1.01M $0.0004 $0.0004 $317.13K 0 $0
Mydecine Innovations  MYCOF $0.004
0
$247.02K $50K $0.003399 $0.003399 $247.02K 0 -$0.14
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
0
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
Merck KGaA  MKGAF $138.1
+0.8
$58.2B $114 $137.25 $138.1 $58.2B 18.76 $7.36
Teva Pharmaceutical Industries Limited  TEVJF $13.73
0
$16.11B $300 $13.76 $14 $16.11B 0 -$1.45
Shionogi &  SGIOF $15.2
0
$14.49B $1.5K $15.2 $15.2 $14.49B 10.78 $1.41
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
0
$9.27B $100 $27 $27 $9.27B 21.95 $1.23
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.12B $200 $2.01 $2.01 $8.12B 13.89 $0.14
Eisai  ESALF $28.76
0
$8.11B $900 $30 $30 $8.11B 19.56 $1.47
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.77B $10 $26.56 $26.56 $5.77B 16.27 $1.61
Hikma Pharmaceuticals PLC  HKMPY $51.25
0
$5.65B $100 $47.08 $47.08 $5.65B 15.91 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $5.98
-27.95
$3.83B $3.53K $5.78 $6.03 $3.83B 11.07 $0.54
The United Laboratories  ULIHF $1.43
0
$3.16B $40 $1.6 $1.6 $3.16B 7.12 $0.2
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.34B $1.35K $23.7 $24.56 $2.34B 13.10 $2.1
Almirall  LBTSF $9.01
0
$2.28B $10 $9.75 $9.75 $2.28B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Nippon Shinyaku  NPPNY $6.5
0
$1.75B $272 $5.56 $6.5 $1.75B 8.12 $0.8
Sumitomo Pharma  DNPUF $4.1
+2.5
$1.75B $100 $4.1 $4.1 $1.75B 0 -$3.15
Sawai  SWGHF $11.52
0
$1.64B $120 $11.52 $11.52 $1.64B 13.39 $0.86
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
CanSino Biologics  CASBF $3.2
0
$1.4B $50 $3.74 $3.74 $1.4B 0 -$0.21
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.39B $100 $1.13 $1.13 $1.39B 13.00 $0.11
Kissei Pharmaceutical  KSPHF $23.23
0
$1.17B $100 $23.85 $23.85 $1.17B 12.35 $1.88
Sihuan Pharmaceutical  SHPHF $0.1199
0
$1.13B $200 $0.1199 $0.1199 $1.13B 0 $0
BioGaia AB (publ)  BIOGY $10.81
0
$1.07B $2.5K $9.75 $9.75 $1.07B 26.36 $0.41
Knight Therapeutics  KHTRF $3.95
0
$411.48M $100 $4.01 $4.01 $411.48M 131.66 $0.03
Allergy Therapeutics  AGYTF $0.08999
0
$405.15M $4K $0.02 $0.02 $405.15M 0 -$0.01
Photocure ASA  PHCUF $4.32
0
$138.56M $1.05K $4.48 $4.52 $138.56M 0 -$0.01
HLS Therapeutics  HLTRF $2.96
0
$97.65M $100 $2.96 $2.96 $97.65M 0 -$0.62
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.49
0
$84.3M $100 $7.45 $7.45 $84.3M 16.64 $0.45
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.3
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Redwood Scientific  RSCI $0.13
0
$26.54M $15.5K $0.1 $0.13 $26.54M 0 -$0.02
Next Science  NXSCF $0.05
0
$18.76M $12K $0.08999 $0.08999 $18.76M 0 -$0.04
Voyageur Pharmaceuticals  VYYRF $0.08
0
$17.39M $25K $0.11 $0.11 $17.39M 0 -$0.01
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
0
$11.69M $100 $1 $1 $11.69M 0 -$0.05
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看