国家/地区:美国,交易所:OTC Markets OTCPK ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (159)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (159)
药品制造商 – 特药和仿制药 (159)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck KGaA MKKGY | $27.39 — |
+1.41
|
$58.2B — | $7.91K — | $27.24 — | $27.75 — | $58.2B — | 18.63 | $1.47 — | |
Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
Shionogi & Co., Ltd. SGIOY | $8.41 — |
-0.47
|
$14.49B — | $745 — | $8.21 — | $8.45 — | $14.49B — | 12.01 | $0.7 — | |
Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.52 | $1.25 — | |
Hypera HYPMY | $3.74 — |
+3.31
|
$2.41B — | $31 — | $3.41 — | $3.69 — | $2.41B — | 10.38 | $0.36 — | |
Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $14.12K — | $0.14 — | $0.1799 — | $50.56M — | 17.00 | $0.01 — | |
Digital Utilities Ventures DUTV | $0.009499 — |
-3.06
|
$46.87M — | $11.16K — | $0.0094 — | $0.009499 — | $46.87M — | 0 | $0 — | |
Integrated Cannabis IGPK | $0.0043 — |
+22.86
|
$37.37M — | $1.44M — | $0.0037 — | $0.0044 — | $37.37M — | 0 | $0 — | |
MultiCorp MCIC | $0.02 — |
+10.71
|
$20.34M — | $477.51K — | $0.01 — | $0.02 — | $20.34M — | 0 | $0 — | |
ViaDerma VDRM | $0.01 — |
-7.69
|
$16.04M — | $491.42K — | $0.01 — | $0.01 — | $16.04M — | 0.036 | $0.33 — | |
Hempstract HPST | $0.02 — |
0
|
$15.33M — | $27.5K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$9.76M — | $12K — | $0.02 — | $0.02 — | $9.76M — | 0 | $0 — | |
Revive Therapeutics RVVTF | $0.02 — |
-4.17
|
$9.63M — | $643K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
Rafarma Pharmaceuticals RAFA | $0.08999 — |
+17.5
|
$8.25M — | $100.3K — | $0.07 — | $0.1 — | $8.25M — | 0 | -$0.01 — | |
PharmaCielo PCLOF | $0.04 — |
0
|
$8.01M — | $10K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.04 — | |
Eco-Growth Strategies ECGS | $0.1199 — |
-3.33
|
$4.9M — | $78.33K — | $0.1 — | $0.13 — | $4.9M — | 0 | -$0.05 — | |
Bionoid Pharma BINP | $0.08 — |
0
|
$4.32M — | $12.5K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
Trees Corporation CANN | $0.04 — |
+13.75
|
$3.99M — | $220 — | $0.02999 — | $0.02999 — | $3.99M — | 0 | -$0.05 — | |
Endexx EDXC | $0.005899 — |
+10.57
|
$3.43M — | $45.5K — | $0.0053 — | $0.0064 — | $3.43M — | 0.58 | $0.01 — | |
Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
Aoxing Pharmaceutical Company AOXG | $0.008 — |
+56.86
|
$3.05M — | $600 — | $0.004599 — | $0.008 — | $3.05M — | 0 | $0 — | |
CannaPharmaRX CPMD | $0.0044 — |
+238.46
|
$2.92M — | $150 — | $0.001299 — | $0.001299 — | $2.92M — | 0 | -$0.02 — | |
BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
Software Effective SFWJ | $0.005799 — |
+18.37
|
$2.45M — | $320.56K — | $0.004899 — | $0.005799 — | $2.45M — | 0 | $0 — | |
Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $1.3M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
Sibannac SNNC | $0.02 — |
-2.58
|
$2.3M — | $10.25K — | $0.02 — | $0.02999 — | $2.3M — | 0 | -$0.04 — | |
OMID OMID | $0.02 — |
-4.31
|
$2.01M — | $1K — | $0.02 — | $0.02 — | $2.01M — | 0 | $0 — | |
1933 Industries TGIFF | $0.003899 — |
0
|
$1.91M — | $44.6K — | $0.005 — | $0.005 — | $1.91M — | 0 | $0 — | |
Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
SOHM SHMN | $0.0008999 — |
+12.5
|
$1.8M — | $162.9K — | $0.0008999 — | $0.0008999 — | $1.8M — | 0 | $0 — | |
Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $3.25M — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
Stemsation STSN | $0.0067 — |
+4.69
|
$1.76M — | $200K — | $0.006499 — | $0.0067 — | $1.76M — | 0 | $0 — | |
Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $13.78M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
Target CBDY | $0.002299 — |
+43.75
|
$1.42M — | $1.71M — | $0.001899 — | $0.002399 — | $1.42M — | 0 | $0 — | |
American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $273.55K — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
Cannabis Suisse CSUI | $0.02 — |
0
|
$1.2M — | $15.39K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.04 — | |
LiveWire Ergogenics LVVV | $0.0005999 — |
0
|
$1.12M — | $3.64M — | $0.0005999 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
Full Alliance FAGI | $0.008 — |
0
|
$991.6K — | $10K — | $0.008099 — | $0.008099 — | $991.6K — | 0 | $0 — | |
The Greater Cannabis Company GCAN | $0.001 — |
-16.67
|
$965.57K — | $37.04M — | $0.0008999 — | $0.001199 — | $965.57K — | 0 | $0 — | |
Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $10K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.05 — | |
Pharmagreen Biotech PHBI | $0.001299 — |
0
|
$862.74K — | $1.01M — | $0.0011 — | $0.001299 — | $862.74K — | 0 | $0 — | |
Next Generation Management NGMC | $0.001699 — |
+13.33
|
$814.71K — | $970K — | $0.001699 — | $0.001699 — | $814.71K — | 0 | -$0.03 — | |
Pharmadrug LMLLF | $0.0064 — |
0
|
$778.6K — | $42 — | $0.0073 — | $0.0073 — | $778.6K — | 0 | -$0.16 — | |
Grapefruit USA GPFT | $0.0006999 — |
-12.5
|
$774.7K — | $490K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
The Now NWPN | $0.0001 — |
0
|
$612.33K — | $1.53M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $33.05M — | $0.0004 — | $0.0005 — | $549.44K — | 0 | $0 — | |
Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $1K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
GelStat GSAC | $0.0002999 — |
-25
|
$510.19K — | $23K — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $934.52K — | $0.002599 — | $0.0027 — | $491.81K — | 0 | $0 — | |
Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$479.27K — | $194K — | $0.003899 — | $0.003899 — | $479.27K — | 0 | -$0.01 — | |
Emergent Health Corp EMGE | $0.0008999 — |
-10
|
$432.29K — | $470.05K — | $0.001 — | $0.001 — | $432.29K — | 0 | -$0.01 — | |
MC Endeavors MSMY | $0.0006999 — |
+16.67
|
$424.75K — | $6.86K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
Pure Harvest Corporate PHCG | $0.001699 — |
-5.56
|
$349.7K — | $738.5K — | $0.0015 — | $0.001699 — | $349.7K — | 0 | -$0.1 — | |
Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
Mydecine Innovations MYCOF | $0.004 — |
0
|
$247.02K — | $50K — | $0.003399 — | $0.003399 — | $247.02K — | 0 | -$0.14 — | |
Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
Merck KGaA MKGAF | $138.1 — |
+0.8
|
$58.2B — | $114 — | $137.25 — | $138.1 — | $58.2B — | 18.76 | $7.36 — | |
Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$16.11B — | $300 — | $13.76 — | $14 — | $16.11B — | 0 | -$1.45 — | |
Shionogi & SGIOF | $15.2 — |
0
|
$14.49B — | $1.5K — | $15.2 — | $15.2 — | $14.49B — | 10.78 | $1.41 — | |
Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
0
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 21.95 | $1.23 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.12B — | $200 — | $2.01 — | $2.01 — | $8.12B — | 13.89 | $0.14 — | |
Eisai ESALF | $28.76 — |
0
|
$8.11B — | $900 — | $30 — | $30 — | $8.11B — | 19.56 | $1.47 — | |
Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
Aspen Pharmacare Holdings Limited APNHY | $5.98 — |
-27.95
|
$3.83B — | $3.53K — | $5.78 — | $6.03 — | $3.83B — | 11.07 | $0.54 — | |
The United Laboratories ULIHF | $1.43 — |
0
|
$3.16B — | $40 — | $1.6 — | $1.6 — | $3.16B — | 7.12 | $0.2 — | |
Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.34B — | $1.35K — | $23.7 — | $24.56 — | $2.34B — | 13.10 | $2.1 — | |
Almirall LBTSF | $9.01 — |
0
|
$2.28B — | $10 — | $9.75 — | $9.75 — | $2.28B — | 150.16 | $0.06 — | |
China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.12 | $0.8 — | |
Sumitomo Pharma DNPUF | $4.1 — |
+2.5
|
$1.75B — | $100 — | $4.1 — | $4.1 — | $1.75B — | 0 | -$3.15 — | |
Sawai SWGHF | $11.52 — |
0
|
$1.64B — | $120 — | $11.52 — | $11.52 — | $1.64B — | 13.39 | $0.86 — | |
Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
CanSino Biologics CASBF | $3.2 — |
0
|
$1.4B — | $50 — | $3.74 — | $3.74 — | $1.4B — | 0 | -$0.21 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.39B — | $100 — | $1.13 — | $1.13 — | $1.39B — | 13.00 | $0.11 — | |
Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.17B — | $100 — | $23.85 — | $23.85 — | $1.17B — | 12.35 | $1.88 — | |
Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.07B — | $2.5K — | $9.75 — | $9.75 — | $1.07B — | 26.36 | $0.41 — | |
Knight Therapeutics KHTRF | $3.95 — |
0
|
$411.48M — | $100 — | $4.01 — | $4.01 — | $411.48M — | 131.66 | $0.03 — | |
Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$405.15M — | $4K — | $0.02 — | $0.02 — | $405.15M — | 0 | -$0.01 — | |
Photocure ASA PHCUF | $4.32 — |
0
|
$138.56M — | $1.05K — | $4.48 — | $4.52 — | $138.56M — | 0 | -$0.01 — | |
HLS Therapeutics HLTRF | $2.96 — |
0
|
$97.65M — | $100 — | $2.96 — | $2.96 — | $97.65M — | 0 | -$0.62 — | |
Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
BioSyent BIOYF | $7.49 — |
0
|
$84.3M — | $100 — | $7.45 — | $7.45 — | $84.3M — | 16.64 | $0.45 — | |
Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.3 — | |
Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
Next Science NXSCF | $0.05 — |
0
|
$18.76M — | $12K — | $0.08999 — | $0.08999 — | $18.76M — | 0 | -$0.04 — | |
Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$17.39M — | $25K — | $0.11 — | $0.11 — | $17.39M — | 0 | -$0.01 — | |
Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}