$3.46T
总市值
$101.44B
总容积
BTC 60.94%     ETH 9.15%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (159)
所有版块
药品制造商 – 特药和仿制药 (159)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.26
-0.3
$56.96B $52.02K $26.02 $26.28 $56.96B 17.86 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$49.48B $511 $28.03 $28.03 $49.48B 59.63 $0.47
Shionogi & Co., Ltd.  SGIOY $8.3
-1.04
$14.13B $46.16K $8.14 $8.33 $14.13B 11.86 $0.7
Ipsen S.A.  IPSEY $29.5
-2.03
$9.76B $1.14K $29.5 $29.77 $9.76B 24.38 $1.21
Hypera  HYPMY $4.47
+3.87
$2.95B $6.82K $4.47 $4.47 $2.95B 20.30 $0.22
Elite Pharmaceuticals  ELTP $0.54
+0.25
$572.17M $383.97K $0.53 $0.54 $572.17M 0 -$0.02
Glass House Brands  GLASF $5.85
-1.43
$444.51M $29.5K $5.84 $5.98 $444.51M 0 -$0.09
Cresco Labs  CRLBF $0.5799
-1.43
$197.74M $249.79K $0.53 $0.6099 $197.74M 0 -$0.24
Digital Utilities Ventures  DUTV $0.02
+4.97
$114.71M $3.69M $0.02 $0.02 $114.71M 0 $0
Auxly Cannabis  CBWTF $0.05999
+0.41
$79.7M $756.3K $0.05999 $0.05999 $79.7M 3.02 $0.02
Ascend Wellness  AAWH $0.3499
+7.48
$74.71M $441.29K $0.33 $0.3699 $74.71M 0 -$0.4
Jushi  JUSHF $0.2999
-1.21
$62.28M $32.06K $0.2899 $0.3099 $62.28M 0 -$0.25
Earth Science Tech  ETST $0.1499
-6.13
$44.64M $10.11K $0.14 $0.16 $44.64M 15.00 $0.01
iAnthus Capital  ITHUF $0.0053
-3.64
$35.7M $219.53K $0.004 $0.005499 $35.7M 0 $0
International Isotopes  INIS $0.05999
+0.83
$31.85M $120.49K $0.05 $0.05999 $31.85M 0 $0
Integrated Cannabis  IGPK $0.003599
-7.69
$31.29M $5.63M $0.0035 $0.003899 $31.29M 0 $0
MariMed  MRMD $0.08
+4.79
$30.92M $481.51K $0.07 $0.08 $30.92M 0 -$0.04
NxGen Brands  NXGB $0.08999
+49.83
$29.76M $124.7K $0.04 $0.1 $29.76M 0 $0
Decibel Cannabis Company  DBCCF $0.05
+3.42
$29.64M $4.6K $0.05 $0.05 $29.64M 2.56 $0.02
FLUENT  CNTMF $0.05
+1.6
$28.59M $150.82K $0.05 $0.05 $28.59M 0 -$0.14
Voyageur Pharmaceuticals  VYYRF $0.13
+34
$25.99M $15K $0.13 $0.13 $25.99M 0 -$0.01
Eagle Pharmaceuticals  EGRX $1.98
-1.25
$25.59M $456 $1.5 $1.98 $25.59M 2.32 $0.85
MediPharm Labs  MEDIF $0.05999
-3.78
$23.25M $110.69K $0.05 $0.05999 $23.25M 0 -$0.02
Vext Science  VEXTF $0.08999
-7.47
$21.64M $8.5K $0.08999 $0.1 $21.64M 0 -$0.06
Avicanna  AVCNF $0.19
-3.55
$21.25M $22.5K $0.1799 $0.19 $21.25M 0 -$0.02
C21 Investments  CXXIF $0.17
-0.06
$20.19M $16.11K $0.16 $0.17 $20.19M 0 -$0.03
Charlotte's Web  CWBHF $0.1
-3.56
$15.07M $90.38K $0.1 $0.1 $15.07M 0 -$0.17
MultiCorp  MCIC $0.003
+2900
$13.69M $100 $0.003 $0.003 $13.69M 0 $0
Eco-Growth Strategies  ECGS $0.28
-11.59
$12.47M $337.94K $0.05999 $0.2899 $12.47M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
-11.11
$8.37M $148.13K $0.02 $0.02 $8.37M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.0073
0
$7.46M $10.78K $0.0073 $0.0073 $7.46M 0 $0
Christina Lake Cannabis  CLCFF $0.02999
+0.64
$7.39M $8.47K $0.02999 $0.02999 $7.39M 3.16 $0.01
Nextleaf  OILFF $0.04
-9.48
$7.27M $224.84K $0.04 $0.04 $7.27M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.08
-8.74
$7.21M $17.62K $0.08 $0.08 $7.21M 0 -$0.01
PharmaCielo  PCLOF $0.04
+11.59
$7.01M $3.5K $0.04 $0.04 $7.01M 0 -$0.04
Avant Brands  AVTBF $0.5899
-0.58
$6.41M $7.6K $0.5899 $0.63 $6.41M 0 -$1.51
CLS Holdings USA  CLSH $0.04
+12.57
$6.34M $100.37K $0.02999 $0.04 $6.34M 3.85 $0.01
Cryomass  CRYM $0.02999
-6.61
$6.2M $17K $0.02999 $0.02999 $6.2M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
-19.27
$6.2M $28K $0.02 $0.02 $6.2M 0 -$0.01
Bionoid Pharma  BINP $0.11
-0.09
$5.93M $8.6K $0.05 $0.11 $5.93M 0 -$0.57
Filament Health  FLHLF $0.02
0
$5.26M $300 $0.02 $0.02 $5.26M 0 -$0.01
Lobe Sciences  LOBEF $0.02
+0.21
$4.55M $2.18K $0.02 $0.02 $4.55M 0 -$0.03
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
Blueberries Medical  BBRRF $0.01
0
$4.11M $10.6K $0.0085 $0.01 $4.11M 0 $0
WEED  BUDZ $0.02999
-9.09
$3.94M $135.28K $0.02999 $0.02999 $3.94M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $501K $0 $0.0001 $3.7M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $18.91M $0.0005 $0.0005999 $3.67M 0 -$0.01
4Front Ventures  FFNTF $0.0001
0
$3.33M $1.04M $0.0001 $0.0004 $3.33M 0 -$0.11
CannaPharmaRX  CPMD $0.004899
0
$3.25M $15.8K $0.004199 $0.005 $3.25M 0.48 $0.01
Willow Biosciences  CANSF $0.02
-20
$3.22M $5K $0.02 $0.02 $3.22M 0 -$0.02
Aoxing Pharmaceutical Company  AOXG $0.008
-26.61
$3.05M $137.67K $0.008 $0.0082 $3.05M 0 -$0.01
Trees Corporation  CANN $0.02999
-6.06
$2.9M $175.52K $0.02 $0.02999 $2.9M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
CTT Pharmaceutical  CTTH $0.04
+8.56
$2.54M $11K $0.04 $0.05 $2.54M 0 -$0.01
One World Products  OWPC $0.02
0
$2.33M $32K $0.02 $0.02 $2.33M 0 -$0.06
1933 Industries  TGIFF $0.004499
+9.76
$2.21M $124.95K $0.003099 $0.004499 $2.21M 0 $0
Xebra Brands  XBRAF $0.02999
-32.04
$2.11M $10K $0.02999 $0.02999 $2.11M 0 -$0.02
Endexx  EDXC $0.0035
-10.26
$2M $230.91K $0.0035 $0.0041 $2M 0.35 $0.01
Sibannac  SNNC $0.02
-5.56
$1.94M $22.1K $0.02 $0.02 $1.94M 0 -$0.05
Ovation Science  OVATF $0.05
-0.52
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
Software Effective  SFWJ $0.005499
+3.77
$1.76M $135K $0.0043 $0.005499 $1.76M 0 $0
OMID  OMID $0.02
0
$1.73M $10K $0.02 $0.02 $1.73M 0 $0
Anything Technologies Media  EXMT $0.0004
+16.67
$1.68M $86.67K $0.0002999 $0.0004 $1.68M 0 $0
Can B  CANB $0.02
+9.69
$1.6M $347.22K $0.02 $0.02 $1.6M 0.23 $0.09
City View Green  CVGRF $0.003299
-17.5
$1.58M $100K $0.003299 $0.005499 $1.58M 0 $0
SOHM  SHMN $0.0008
0
$1.51M $113.55K $0.0008 $0.0008 $1.51M 0 $0
TILT  TLLTF $0.0044
-6.25
$1.51M $418.98K $0.0035 $0.005 $1.51M 0 -$0.26
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Full Alliance  FAGI $0.01
-4.35
$1.36M $1.5K $0.01 $0.01 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $2.86M $0.0002999 $0.0004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
+9900
$1.09M $1.01M $0 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.003899
+2.63
$1.02M $1.1M $0.0002 $0.02 $1.02M 0 -$11.8
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.82M $0.0002 $0.0002999 $865.21K 0 -$0.04
Grapefruit USA  GPFT $0.0008
+7.14
$830.03K $230.38K $0.0006999 $0.0008 $830.03K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmadrug  LMLLF $0.007
-5.41
$754.14K $1.43K $0.007 $0.007 $754.14K 0 $0
Pharmagreen Biotech  PHBI $0.0011
+10
$730.01K $1.11K $0.0011 $0.0011 $730.01K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $565.77K $0.0001 $0.0002 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$672.33K $310K $0.0001 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.05999
+12.65
$639.18K $350 $0.05999 $0.05999 $639.18K 0 -$0.61
Cannabis Suisse  CSUI $0.0085
0
$600.79K $119 $0.0085 $0.0085 $600.79K 0 -$0.04
Premier Biomedical  BIEI $0.0005
-16.67
$599.44K $120.61K $0.0005 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $1.42M $0.0002999 $0.0005 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Mydecine Innovations  MYCOF $0.0057
-3.73
$350.77K $367 $0.0057 $0.0057 $350.77K 0 -$0.15
Next Generation Management  NGMC $0.0008
0
$343.04K $292.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002099
0
$322.23K $480 $0.002099 $0.002099 $322.23K 0 -$0.14
Indoor Harvest  INQD $0.0001
0
$320.57K $123.58K $0.0001 $0.0001 $320.57K 0 $0
Demand Brands  DMAN $0.0002999
-40
$295.75K $229K $0.0002999 $0.0002999 $295.75K 0 $0
Lowell Farms  LOWLF $0.01
+17.21
$259.54K $4.06K $0.01 $0.01 $259.54K 0 -$1.1
Flower One  FLOOF $0
0
$174.65K $10.35K $0 $0 $174.65K 0 -$0.04
Gold River Productions  GRPS $0.0001
0
$137.42K $5.2M $0.0001 $0.0001 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
+2.22
$92.37K $1K $0.0008999 $0.0008999 $92.37K 0 -$0.03
Emergent Health Corp  EMGE $0.0002
0
$85.39K $6.2K $0.0002 $0.0002 $85.39K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看