国家/地区：美国，交易所：OTC Markets OTCPK ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (159)

OTC Markets OTCPK (159)

所有版块

药品制造商 – 特药和仿制药 (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$28.37 —	+1.36	$61.1B —	$28.52K —	$28.02 —	$28.7 —	$61.1B —	19.70	$1.44 —
Takeda Pharmaceutical Company Limited TKPHF	$28.9 —	0	$45.48B —	$175 —	$32.13 —	$32.13 —	$45.48B —	62.82	$0.46 —
Shionogi & Co., Ltd. SGIOY	$7.5 —	-0.13	$12.8B —	$5.99K —	$7.51 —	$7.55 —	$12.8B —	10.86	$0.69 —
Ipsen S.A. IPSEY	$28.46 —	0	$9.7B —	$239 —	$27 —	$27 —	$9.7B —	23.71	$1.2 —
Hypera HYPMY	$4.14 —	+4.28	$2.62B —	$10.33K —	$3.95 —	$4.09 —	$2.62B —	18.81	$0.22 —
Digital Utilities Ventures DUTV	$0.02 —	+13.79	$81.41M —	$780.02K —	$0.01 —	$0.02 —	$81.41M —	0	$0 —
Earth Science Tech ETST	$0.14 —	+0.35	$42.97M —	$7.67K —	$0.14 —	$0.14 —	$42.97M —	14.45	$0.01 —
Voyageur Pharmaceuticals VYYRF	$0.25 —	0	$40.11M —	$30K —	$0.14 —	$0.14 —	$40.11M —	0	-$0.01 —
Integrated Cannabis IGPK	$0.003899 —	-9.3	$33.9M —	$4.12M —	$0.003899 —	$0.004499 —	$33.9M —	0	$0 —
Hempstract HPST	$0.04 —	0	$31.51M —	$16.6K —	$0.04 —	$0.04 —	$31.51M —	0	$0 —
Rafarma Pharmaceuticals RAFA	$0.1499 —	+21.95	$13.17M —	$11K —	$0.1199 —	$0.14 —	$13.17M —	0	-$0.01 —
ViaDerma VDRM	$0.008999 —	-1.1	$11.1M —	$1.05M —	$0.007199 —	$0.01 —	$11.1M —	0.035	$0.25 —
Captiva Verde Wellness CPIVF	$0.02999 —	0	$8.19M —	$54K —	$0.02999 —	$0.02999 —	$8.19M —	0	$0 —
Revive Therapeutics RVVTF	$0.02 —	-13.04	$7.53M —	$26K —	$0.02 —	$0.02 —	$7.53M —	0	-$0.01 —
PharmaCielo PCLOF	$0.04 —	0	$6.92M —	$1.19M —	$0.05 —	$0.05999 —	$6.92M —	0	-$0.04 —
Bionoid Pharma BINP	$0.13 —	+25	$6.75M —	$27.3K —	$0.13 —	$0.13 —	$6.75M —	0	-$0.65 —
MultiCorp MCIC	$0.003899 —	0	$5.12M —	$600 —	$0.0006999 —	$0.0006999 —	$5.12M —	0	$0 —
Eco-Growth Strategies ECGS	$0.1199 —	+0.42	$5.07M —	$13.97K —	$0.1199 —	$0.13 —	$5.07M —	0	-$0.05 —
Street Capital REZNF	$0.02 —	0	$4.25M —	$180K —	$0.0005999 —	$0.0005999 —	$4.25M —	0	$0 —
TILT TLLTF	$0.007 —	+22.81	$4.07M —	$156.26K —	$0.0057 —	$0.008999 —	$4.07M —	0	-$0.26 —
Trees Corporation CANN	$0.04 —	+20.75	$3.86M —	$8.63K —	$0.02999 —	$0.02999 —	$3.86M —	0	-$0.05 —
Ubiquitech Software UBQU	$0.0001 —	0	$3.18M —	$1M —	$0.0001 —	$0.0001 —	$3.18M —	0	$0 —
Endexx EDXC	$0.005499 —	-5.17	$3.15M —	$9.09K —	$0.005499 —	$0.005499 —	$3.15M —	0.55	$0.01 —
Stemsation STSN	$0.005 —	0	$3.1M —	$39.49K —	$0.0057 —	$0.0057 —	$3.1M —	0	$0 —
Indo Global Exchange(s) PTE IGEX	$0.0005 —	+25	$3.06M —	$3.93M —	$0.0005 —	$0.0005 —	$3.06M —	0	-$0.01 —
1933 Industries TGIFF	$0.006 —	-16.67	$2.94M —	$319K —	$0.006 —	$0.007199 —	$2.94M —	0	$0 —
Aoxing Pharmaceutical Company AOXG	$0.007599 —	0	$2.9M —	$100 —	$0.007599 —	$0.007599 —	$2.9M —	0	$0 —
BioTech Medics BMCS	$0.01 —	0	$2.87M —	$49.11K —	$0.008999 —	$0.008999 —	$2.87M —	0	$0 —
CannaPharmaRX CPMD	$0.003299 —	+10	$2.19M —	$20.2K —	$0.003 —	$0.003 —	$2.19M —	0	-$0.02 —
OMID OMID	$0.02 —	-14.53	$1.93M —	$1K —	$0.02 —	$0.02 —	$1.93M —	0	$0 —
Sibannac SNNC	$0.02 —	-1.47	$1.91M —	$100 —	$0.02 —	$0.02 —	$1.91M —	0	-$0.04 —
Ovation Science OVATF	$0.05 —	+20.5	$1.82M —	$700 —	$0.04 —	$0.04 —	$1.82M —	0	-$0.01 —
Anything Technologies Media EXMT	$0.0004 —	0	$1.68M —	$700K —	$0.0002999 —	$0.0004 —	$1.68M —	0	$0 —
SOHM SHMN	$0.0008 —	-11.11	$1.6M —	$982.24K —	$0.0008 —	$0.0008999 —	$1.6M —	0	$0 —
American Green ERBB	$0.0004 —	-12.5	$1.5M —	$3.66K —	$0.0004 —	$0.0004 —	$1.5M —	0	$0 —
Target CBDY	$0.002 —	0	$1.23M —	$500 —	$0.001699 —	$0.001699 —	$1.23M —	0	$0 —
Cannabis Suisse CSUI	$0.02 —	0	$1.19M —	$4.31K —	$0.02 —	$0.02 —	$1.19M —	0	-$0.04 —
Rimrock Gold RMRK	$0.0004 —	0	$1.15M —	$2K —	$0.0002999 —	$0.0002999 —	$1.15M —	0	-$0.05 —
LiveWire Ergogenics LVVV	$0.0005999 —	0	$1.12M —	$179K —	$0.0005999 —	$0.0006999 —	$1.12M —	0	$0 —
Herborium HBRM	$0.0001 —	0	$1.09M —	$1.22M —	$0.0001 —	$0.0001 —	$1.09M —	0	$0 —
Software Effective SFWJ	$0.0025 —	-44.44	$1.06M —	$684.5K —	$0.0025 —	$0.003 —	$1.06M —	0	$0 —
Grapefruit USA GPFT	$0.0008999 —	+28.57	$996.04K —	$5K —	$0.0006999 —	$0.0006999 —	$996.04K —	0	-$0.01 —
Next Generation Management NGMC	$0.002299 —	0	$986.23K —	$10.81K —	$0.001399 —	$0.001699 —	$986.23K —	0	-$0.04 —
Full Alliance FAGI	$0.0079 —	0	$979.2K —	$1.57K —	$0.0079 —	$0.0079 —	$979.2K —	0	$0 —
Dakshidin DKSC	$0.0002 —	0	$895.55K —	$4.49M —	$0.0002 —	$0.0002 —	$895.55K —	0	$0 —
Sky Century Inv SKYI	$0.004 —	0	$894.19K —	$440K —	$0.002 —	$0.002099 —	$894.19K —	0	$0 —
Pharmadrug LMLLF	$0.006799 —	0	$770.85K —	$7.86K —	$0.007 —	$0.007 —	$770.85K —	0	-$0.16 —
Pharmagreen Biotech PHBI	$0.0011 —	+10	$730.01K —	$3.01M —	$0.001 —	$0.001199 —	$730.01K —	0	$0 —
Global Roundtable GRCU	$0.0001 —	0	$722.68K —	$1M —	$0.0001 —	$0.0001 —	$722.68K —	0.000031	$3.15 —
The Now NWPN	$0.0001 —	0	$612.33K —	$9.64K —	$0.0001 —	$0.0001 —	$612.33K —	0	$0 —
Demand Brands DMAN	$0.0005999 —	0	$587.83K —	$150K —	$0.0004 —	$0.0004 —	$587.83K —	0	$0 —
Aequus Pharmaceuticals AQSZF	$0.004 —	0	$530.54K —	$1.2K —	$0.004 —	$0.004 —	$530.54K —	0	-$0.01 —
GelStat GSAC	$0.0004 —	0	$510.19K —	$30K —	$0.0004 —	$0.0004 —	$510.19K —	0	$0 —
Vibe Growth VIBEF	$0.04 —	0	$475.07K —	$5K —	$0.05 —	$0.05 —	$475.07K —	0	-$0.77 —
Premier Biomedical BIEI	$0.0004 —	0	$439.55K —	$542.37K —	$0.0004 —	$0.0004 —	$439.55K —	0	$0 —
MC Endeavors MSMY	$0.0006999 —	0	$424.75K —	$909.3K —	$0.0005999 —	$0.0005999 —	$424.75K —	0	-$0.01 —
Pure Harvest Corporate PHCG	$0.002 —	0	$306.89K —	$160K —	$0.001699 —	$0.001899 —	$306.89K —	0	-$0.12 —
Emergent Health Corp EMGE	$0.0005 —	-16.67	$213.48K —	$130K —	$0.0005 —	$0.0005 —	$213.48K —	0	-$0.01 —
Link Reservations LRSV	$0.0002 —	0	$211.42K —	$10K —	$0.0002 —	$0.0002 —	$211.42K —	0	$0 —
Gold River Productions GRPS	$0.0002 —	0	$206.12K —	$500K —	$0.0002 —	$0.0002 —	$206.12K —	0	$0 —
Mydecine Innovations MYCOF	$0.003 —	-11.76	$194.94K —	$325 —	$0.003399 —	$0.003399 —	$194.94K —	0	-$0.14 —
Resonate Blends KOAN	$0.0008999 —	0	$92.37K —	$26K —	$0.0011 —	$0.0011 —	$92.37K —	0	-$0.03 —
Merck KGaA MKGAF	$137.8 —	0	$61.1B —	$46 —	$142.15 —	$142.15 —	$61.1B —	19.19	$7.18 —
Teva Pharmaceutical Industries Limited TEVJF	$16.11 —	0	$19.94B —	$300 —	$16.11 —	$16.11 —	$19.94B —	0	-$1.15 —
Shionogi & SGIOF	$15.2 —	0	$12.93B —	$1.5K —	$15.2 —	$15.2 —	$12.93B —	11.09	$1.37 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$30.5 —	0	$10.53B —	$100 —	$27 —	$27 —	$10.53B —	26.06	$1.17 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.95 —	0	$8.03B —	$200 —	$2.01 —	$2.01 —	$8.03B —	12.96	$0.15 —
Eisai ESALF	$25 —	0	$7.61B —	$250 —	$27.9 —	$27.9 —	$7.61B —	17.60	$1.42 —
Hikma Pharmaceuticals HKMPF	$26.93 —	0	$5.94B —	$10 —	$26.56 —	$26.56 —	$5.94B —	16.72	$1.61 —
Hikma Pharmaceuticals PLC HKMPY	$53.08 —	0	$5.85B —	$9 —	$53.59 —	$53.59 —	$5.85B —	16.48	$3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Aspen Pharmacare Holdings Limited APNHY	$6.86 —	0	$3.05B —	$75 —	$6.93 —	$6.93 —	$3.05B —	12.47	$0.55 —
The United Laboratories ULIHF	$1.43 —	0	$3.04B —	$40 —	$1.6 —	$1.6 —	$3.04B —	7.12	$0.2 —
Sumitomo Pharma DNPUF	$6.53 —	0	$2.59B —	$100 —	$5.8 —	$5.8 —	$2.59B —	0	-$3.04 —
Hisamitsu Pharmaceutical HTSUF	$32.3 —	0	$2.36B —	$1 —	$33.01 —	$33.01 —	$2.36B —	15.91	$2.03 —
Almirall LBTSF	$9.01 —	0	$2.35B —	$10 —	$9.75 —	$9.75 —	$2.35B —	150.16	$0.06 —
China Medical System CHSYF	$0.93 —	0	$2.27B —	$110 —	$0.93 —	$0.93 —	$2.27B —	6.64	$0.14 —
Nippon Shinyaku NPPNY	$5.81 —	0	$1.57B —	$272 —	$5.56 —	$6.5 —	$1.57B —	7.00	$0.83 —
Sawai SWGHF	$11.52 —	0	$1.51B —	$120 —	$11.52 —	$11.52 —	$1.51B —	13.87	$0.83 —
Evotec SE EVOTF	$8.27 —	0	$1.47B —	$100 —	$9.22 —	$9.22 —	$1.47B —	0	-$1.1 —
CanSino Biologics CASBF	$3.2 —	0	$1.43B —	$50 —	$3.74 —	$3.74 —	$1.43B —	0	-$0.21 —
Kissei Pharmaceutical KSPHF	$23.23 —	0	$1.14B —	$100 —	$23.85 —	$23.85 —	$1.14B —	12.35	$1.88 —
BioGaia AB (publ) BIOGY	$10.81 —	0	$1.09B —	$2.5K —	$9.75 —	$9.75 —	$1.09B —	34.87	$0.31 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.09 —	0	$1.08B —	$4.9K —	$1.09 —	$1.09 —	$1.08B —	9.90	$0.11 —
Sihuan Pharmaceutical SHPHF	$0.1 —	0	$921.36M —	$200 —	$0.1199 —	$0.1199 —	$921.36M —	0	$0 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$449.66M —	$4K —	$0.02 —	$0.02 —	$449.66M —	0	-$0.01 —
Knight Therapeutics KHTRF	$4.46 —	0	$444.34M —	$200 —	$4.38 —	$4.38 —	$444.34M —	63.71	$0.07 —
Photocure ASA PHCUF	$4.32 —	0	$128M —	$1.05K —	$4.48 —	$4.52 —	$128M —	0	-$0.01 —
HLS Therapeutics HLTRF	$3.22 —	0	$105.93M —	$200 —	$3.2 —	$3.22 —	$105.93M —	0	-$0.57 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
BioSyent BIOYF	$7.7 —	0	$86.97M —	$1.75K —	$7.82 —	$7.82 —	$86.97M —	17.50	$0.44 —
Global Pharmatech GBLP	$0.2 —	0	$81.53M —	$1K —	$0.28 —	$0.28 —	$81.53M —	0	-$0.3 —
Medical Developments MDDVF	$0.51 —	0	$57.19M —	$2.5K —	$0.3099 —	$0.3099 —	$57.19M —	0	-$0.22 —
Biofrontera AG BFFTF	$6.93 —	0	$42.11M —	$0 —	$0 —	$0 —	$42.11M —	0	$0 —
Next Science NXSCF	$0.05999 —	0	$18.06M —	$12K —	$0.08999 —	$0.08999 —	$18.06M —	0	-$0.04 —
Redwood Scientific RSCI	$0.07 —	-36.36	$14.29M —	$13.39K —	$0.07 —	$0.1 —	$14.29M —	0	-$0.02 —
Argent BioPharma MGCLF	$0.27 —	0	$12.11M —	$0 —	$0 —	$0 —	$12.11M —	0	$0 —
BioQuest BQST	$1 —	0	$11.69M —	$100 —	$1 —	$1 —	$11.69M —	0	-$0.05 —
Elixxer ELIXF	$0.0061 —	0	$10.14M —	$10 —	$0.0061 —	$0.0061 —	$10.14M —	0	-$0.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}