国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.60 — |
+2.51
|
$62.17B — | $28.90K — | $28.31 — | $28.87 — | $62.17B — | 17.87 | $1.60 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.89 — |
+1.6
|
$15.22B — | $1.69K — | $8.74 — | $8.89 — | $15.22B — | 13.89 | $0.64 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.72 — |
-1.83
|
$4.51B — | $23.00 — | $40.40 — | $40.40 — | $4.51B — | 12.19 | $3.34 — | ||
| Hypera HYPMY | $4.05 — |
-7.95
|
$2.56B — | $155.00 — | $4.05 — | $4.05 — | $2.56B — | 16.87 | $0.24 — | ||
| Atlas Energy CANSF | $0.12 — |
0
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-6.67
|
$47.72M — | $367.00 — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Earth Science Tech ETST | $0.14 — |
+7.63
|
$41.43M — | $9.85K — | $0.14 — | $0.15 — | $41.43M — | 14.09 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $453.35K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$10.36M — | $10.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.17 — |
-64.47
|
$8.42M — | $748.68K — | $0.16 — | $0.52 — | $8.42M — | 0 | -$0.05 — | ||
| Full Alliance FAGI | $0.06 — |
+15.49
|
$7.63M — | $70.15K — | $0.06 — | $0.06 — | $7.63M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-9.09
|
$6.92M — | $46.00K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
-1.52
|
$6.45M — | $90.00K — | $0.01 — | $0.02 — | $6.45M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+6.79
|
$5.62M — | $1.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.04 — | ||
| Trees Corporation CANN | $0.05 — |
+4
|
$5.37M — | $55.00K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.05 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.97M — | $150.50K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.02 — | ||
| Ayr Wellness AYRWF | $0.03 — |
+45.65
|
$3.91M — | $934.45K — | $0.02 — | $0.04 — | $3.91M — | 0 | -$2.65 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-10
|
$3.16M — | $42.42K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | ||
| SOHM SHMN | $0.00 — |
+14.58
|
$2.98M — | $1.88M — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
0
|
$2.98M — | $218.75K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.02 — | ||
| City View Green CVGRF | $0.06 — |
+21.27
|
$2.81M — | $49.00K — | $0.05 — | $0.06 — | $2.81M — | 0 | -$0.01 — | ||
| OMID OMID | $0.02 — |
0
|
$2.19M — | $100.50K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Stemsation STSN | $0.00 — |
-2.78
|
$2.17M — | $869.23K — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.14M — | $700.00K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.01 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
+23.08
|
$2.12M — | $396.84K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.09 — |
+10.85
|
$2.00M — | $700.00 — | $0.10 — | $0.10 — | $2.00M — | 0 | -$0.36 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$1.59M — | $190.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Pharmadrug LMLLF | $0.01 — |
+3.6
|
$1.56M — | $7.50K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $1.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
0
|
$1.38M — | $10.39K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.50 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$1.33M — | $20.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| American Green ERBB | $0.00 — |
+50
|
$1.30M — | $40.00 — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Target CBDY | $0.00 — |
+5.56
|
$1.17M — | $82.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
+2.38
|
$1.10M — | $802.55K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.02 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $300.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
+50
|
$1.08M — | $75.00 — | $0.00 — | $0.00 — | $1.08M — | 0.000047 | $3.15 — | ||
| BioTech Medics BMCS | $0.00 — |
-37.5
|
$1.03M — | $2.00K — | $0.00 — | $0.01 — | $1.03M — | 0 | -$0.00 — | ||
| Software Effective SFWJ | $0.00 — |
-18.92
|
$1.02M — | $108.75K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
+14.29
|
$914.96K — | $138.50K — | $0.00 — | $0.00 — | $914.96K — | 0.16 | $0.01 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $965.39K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| Next Generation Management NGMC | $0.00 — |
-12.82
|
$728.95K — | $50.00K — | $0.00 — | $0.00 — | $728.95K — | 0 | -$0.03 — | ||
| Gold River Productions GRPS | $0.00 — |
+33.33
|
$722.37K — | $3.00K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $275.10K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $92.03K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $359.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| TILT TLLTF | $0.00 — |
0
|
$435.11K — | $218.49K — | $0.01 — | $0.01 — | $435.11K — | 0 | -$0.25 — | ||
| Demand Brands DMAN | $0.00 — |
-20
|
$394.33K — | $8.00K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $5.00K — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$374.61K — | $1.00 — | $0.01 — | $0.01 — | $374.61K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$302.41K — | $475.00 — | $0.00 — | $0.00 — | $302.41K — | 0 | -$0.01 — | ||
| NxGen Brands NXGB | $0.00 — |
-20
|
$264.86K — | $5.14M — | $0.00 — | $0.00 — | $264.86K — | 0 | $0.00 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Merck KGaA MKGAF | $138.00 — |
-3.1
|
$60.00B — | $72.00 — | $138.00 — | $138.00 — | $60.00B — | 17.29 | $7.98 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Ipsen S.A. IPSEY | $35.55 — |
0
|
$11.72B — | $200.00 — | $35.41 — | $35.41 — | $11.72B — | 22.64 | $1.57 — | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| Sumitomo Pharma DNPUF | $14.36 — |
-14.22
|
$7.02B — | $10.00K — | $16.50 — | $16.60 — | $7.02B — | 5.74 | $2.50 — | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.96 | $3.67 — | ||
| Hikma Pharmaceuticals HKMPF | $20.40 — |
-0.39
|
$4.52B — | $750.00 — | $20.40 — | $20.40 — | $4.52B — | 12.21 | $1.67 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Almirall LBTSF | $15.47 — |
+15.79
|
$3.32B — | $10.00 — | $9.75 — | $9.75 — | $3.32B — | 67.26 | $0.23 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Nippon Shinyaku NPPNY | $9.60 — |
+3
|
$2.94B — | $3.14K — | $9.55 — | $9.60 — | $2.94B — | 12.63 | $0.76 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.36 — |
0
|
$2.38B — | $55.00 — | $5.36 — | $5.36 — | $2.38B — | 0 | -$0.14 — | ||
| CanSino Biologics CASBF | $4.28 — |
-3.6
|
$2.05B — | $100.00 — | $5.40 — | $5.40 — | $2.05B — | 0 | -$0.10 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.06 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.25 | $2.20 — | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 30.44 | $0.34 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
+10.67
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| HLS Therapeutics HLTRF | $3.42 — |
0
|
$106.96M — | $200.00 — | $3.53 — | $3.54 — | $106.96M — | 0 | -$0.45 — | ||
| BioSyent BIOYF | $8.87 — |
+1.6
|
$99.90M — | $37.00 — | $8.87 — | $8.87 — | $99.90M — | 16.42 | $0.54 — | ||
| Medical Developments MDDVF | $0.31 — |
-4.62
|
$38.60M — | $2.50K — | $0.31 — | $0.31 — | $38.60M — | 0 | $0.00 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$26.79M — | $59.98K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.03 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Elixinol Wellness ELLXF | $0.01 — |
+127.59
|
$12.49M — | $21.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.80M — | $25.00K — | $0.05 — | $0.05 — | $9.80M — | 0 | $0.00 — | ||
| Cann CNGGF | $0.01 — |
+13.21
|
$9.27M — | $25.00K — | $0.02 — | $0.02 — | $9.27M — | 0 | -$0.03 — | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.04 — | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Resilient Healthcare NRPR | $0.03 — |
-23.53
|
$2.74M — | $99.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}