Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$103.92B
Volume totale
BTC 59.83%     ETH 7.86%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Farmaceutici - Generici o Speciali (522)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hero  HENC $0.0001
0
$55.27K $150.1K $0.0001 $0.0001 $55.27K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
MJ  MJNE $0.0001
0
$5.83K $900 $0.0001 $0.0001 $5.83K 0 -$0.04
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $141.81
0
$61.19B $124 $135.03 $138 $61.19B 20.52 $6.91
Teva Pharmaceutical Industries Limited  TEVJF $14.75
0
$17.3B $200 $14.87 $15.78 $17.3B 0 -$1.45
Shionogi &  SGIOF $15.4
0
$13.1B $100 $15.4 $15.4 $13.1B 11.66 $1.32
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75
0
$9.87B $300 $27.66 $27.66 $9.87B 25.66 $1.12
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.54B $200 $2.01 $2.01 $8.54B 13.89 $0.14
Eisai  ESALF $26.16
0
$7.39B $500 $29.75 $29.75 $7.39B 18.95 $1.38
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.81B $10 $26.56 $26.56 $5.81B 30.81 $0.85
Hikma Pharmaceuticals PLC  HKMPY $49.85
-3.76
$5.55B $7 $51.8 $51.8 $5.55B 29.32 $1.7
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $8.48
-0.82
$3.98B $200 $8.55 $8.55 $3.98B 15.70 $0.54
The United Laboratories  ULIHF $1.78
0
$3.33B $100 $1.74 $1.74 $3.33B 8.87 $0.2
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Almirall  LBTSF $9.01
0
$2.23B $10 $9.75 $9.75 $2.23B 180.19 $0.05
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.01B $1.35K $23.7 $24.56 $2.01B 19.65 $1.4
Sumitomo Pharma  DNPUF $4.6
0
$1.83B $50 $4.56 $4.56 $1.83B 0 -$2.95
Sawai  SWGHF $13.4
0
$1.78B $200 $40.2 $40.2 $1.78B 19.14 $0.7
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
CanSino Biologics  CASBF $4.6
0
$1.58B $45 $3.84 $3.84 $1.58B 0 -$0.21
Nippon Shinyaku  NPPNY $5.56
-9.59
$1.5B $272 $5.56 $6.5 $1.5B 7.41 $0.75
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.05
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.43B $100 $1.13 $1.13 $1.43B 13.00 $0.11
BioGaia AB (publ)  BIOGY $10.4
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.71 $0.35
Kissei Pharmaceutical  KSPHF $23.85
0
$1.08B $100 $23.85 $23.85 $1.08B 13.47 $1.77
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Sihuan Pharmaceutical  SHPHF $0.05
0
$717.85M $15 $0.04 $0.04 $717.85M 0 $0
Swedencare AB (publ)  SWDCF $3.84
-9.65
$613.79M $1.8K $4.25 $4.25 $613.79M 64.00 $0.06
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Allergy Therapeutics  AGYTF $0.1
0
$476.64M $4K $0.02 $0.02 $476.64M 0 -$0.01
Knight Therapeutics  KHTRF $4.39
0
$439.21M $200 $4.31 $4.39 $439.21M 146.33 $0.03
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Photocure ASA  PHCUF $4.32
0
$134.83M $1.05K $4.48 $4.52 $134.83M 0 -$0.02
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
HLS Therapeutics  HLTRF $3.29
0
$104.6M $2.2K $3.29 $3.34 $104.6M 0 -$0.62
AB Science  ABSCF $1.57
0
$101.41M $1.45K $2.7 $2.7 $101.41M 0 -$0.08
Global Pharmatech  GBLP $0.2399
0
$98.08M $1K $0.28 $0.28 $98.08M 0 -$0.36
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.69
+0.65
$86.61M $400 $7.69 $7.69 $86.61M 17.88 $0.43
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Wayland  MRRCF $0.0001
0
$78.32M $200 $0 $0 $78.32M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.29
Redwood Scientific  RSCI $0.2399
0
$49M $2.5K $0.11 $0.11 $49M 0 -$0.02
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
InnoCan Pharma  INNPF $0.14
0
$40.62M $2.5K $0.1199 $0.1199 $40.62M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$39.03M $1M $0.02 $0.02 $39.03M 0 -$0.05
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Cann  CNGGF $0.02
0
$25.14M $3K $0.006 $0.006 $25.14M 0 -$0.06
Next Science  NXSCF $0.05
0
$18.37M $12K $0.08999 $0.08999 $18.37M 0 -$0.04
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
Vivesto AB  OASMY $0.02
0
$13.43M $1.7K $0.05 $0.05 $13.43M 0 -$0.02
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
BioQuest  BQST $1.04
0
$12.15M $14.93K $1.01 $1.05 $12.15M 0 -$0.06
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Tristar Wellness  TWSI $0.11
0
$9.67M $9.6K $0.1199 $0.1199 $9.67M 0 -$1.1
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Crescita Therapeutics  CRRTF $0.39
0
$7.49M $2.53K $0.39 $0.39 $7.49M 0 -$0.1
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Underwood Capital  MMJJF $0.02999
0
$6.53M $11.2K $0.02 $0.02 $6.53M 0 $0
Healthy Extracts  HYEX $2
0
$5.98M $500 $1.98 $2 $5.98M 0 -$0.26
Medicure  MCUJF $0.46
0
$5.83M $200 $0.46 $0.46 $5.83M 0 -$0.14
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Invion  IVIXF $0.04
0
$5.12M $2 $0.001799 $0.001799 $5.12M 0 -$0.07
Ecofibre  EOFBF $0.01
0
$5M $14.64K $0.07 $0.07 $5M 0 -$0.02
Sweet Earth  SEHCF $0.38
-29.32
$4.86M $1K $0.53 $0.53 $4.86M 2.50 $0.15
LFTD Partners  LIFD $0.32
0
$4.74M $181 $0.2999 $0.2999 $4.74M 0 -$0.14
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Bakhu  BKUH $0.02
0
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
Xebra Brands  XBRAF $0.05999
0
$4.43M $21.11K $0.05 $0.05999 $4.43M 0 -$0.02
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Love Hemp  WRHLF $0
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.04
Elixinol Wellness  ELLXF $0.01
0
$4.03M $42K $0.003 $0.003 $4.03M 0 -$0.01
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Herbal Dispatch  LUFFF $0.0085
0
$3.45M $30.25K $0.04 $0.04 $3.45M 0 -$0.2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui