Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.DE | $120.1 131.29 USD |
-0.48
|
$208.14B 227.52B USD | $1.15K 1.26K USD | $120.1 131.29 USD | $121.84 133.19 USD | $208.14B 227.52B USD | 15.61 | $7.69 8.41 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-0.41
|
$179.35B 196.05B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $179.35B 196.05B USD | 6.70 | $0.11 0.12 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
+0.86
|
$172.96B 189.06B USD | $65 71.05 USD | $58 63.4 USD | $59 64.49 USD | $172.96B 189.06B USD | 15.19 | $3.85 4.21 USD | |
| TotalEnergies SE TTE.BA | $23,650 27.96 USD |
+1.83
|
$153.35T 181.27B USD | $10 0.01 USD | $23,650 27.96 USD | $23,650 27.96 USD | $153.35T 181.27B USD | 1.11 | $21.21K 25.07 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $41.51 8.41 USD |
+1.24
|
$647.61B 131.26B USD | $275 55.74 USD | $41.24 8.36 USD | $41.59 8.43 USD | $647.61B 131.26B USD | 0 | -$0.39 -0.07 USD | |
| TotalEnergies SE FP.VI | $51.74 56.56 USD |
+0.23
|
$114.02B 124.64B USD | $187 204.42 USD | $51.74 56.56 USD | $52.08 56.93 USD | $114.02B 124.64B USD | 9.74 | $5.31 5.8 USD | |
| TotalEnergies SE TOTB.F | $51.57 56.37 USD |
+0.33
|
$113.64B 124.23B USD | $1.06K 1.16K USD | $51.55 56.35 USD | $52.02 56.86 USD | $113.64B 124.23B USD | 9.82 | $5.25 5.74 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
0
|
$113.29B 123.84B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.29B 123.84B USD | 9.71 | $5.25 5.74 USD | |
| BP p.l.c. BP.BA | $7,030 8.31 USD |
+1.15
|
$91.4T 108.04B USD | $552 0.65 USD | $6,950 8.22 USD | $7,060 8.35 USD | $91.4T 108.04B USD | 0 | -$97.01 -0.1 USD | |
| BP p.l.c. BPN.MX | $561.59 33.25 USD |
-0.6
|
$1.46T 86.71B USD | $1.82K 107.53 USD | $561.59 33.25 USD | $561.59 33.25 USD | $1.46T 86.71B USD | 0 | -$7.92 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $224 13.26 USD |
-1.32
|
$1.41T 83.44B USD | $795 47.07 USD | $224 13.26 USD | $225.01 13.32 USD | $1.41T 83.44B USD | 8.65 | $25.89 1.53 USD | |
| Equinor ASA E1QN34.SA | $67.13 13.61 USD |
+0.21
|
$363.12B 73.6B USD | $118 23.92 USD | $66.69 13.52 USD | $67.78 13.74 USD | $363.12B 73.6B USD | 7.49 | $8.96 1.82 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.78B 73B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.78B 73B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-0.78
|
$66.78B 73B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $66.78B 73B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.58 10.47 USD |
-3.43
|
$65.44B 71.53B USD | $544 594.67 USD | $9.58 10.47 USD | $9.76 10.67 USD | $65.44B 71.53B USD | 8.11 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
0
|
$65.44B 71.53B USD | $310 338.87 USD | $10.2 11.15 USD | $10.45 11.42 USD | $65.44B 71.53B USD | 8.64 | $1.18 1.29 USD | |
| Eni S.p.A. E.BA | $8,910 10.53 USD |
+1.48
|
$54.39T 64.29B USD | $31 0.04 USD | $8,890 10.51 USD | $8,910 10.53 USD | $54.39T 64.29B USD | 17.18 | $518.56 0.61 USD | |
| Equinor ASA DNQA.F | $20.5 22.41 USD |
-1.91
|
$56.24B 61.48B USD | $50 54.66 USD | $20.5 22.41 USD | $20.8 22.74 USD | $56.24B 61.48B USD | 7.37 | $2.78 3.04 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI.VI | $13 14.21 USD |
+0.15
|
$39.68B 43.38B USD | $200 218.63 USD | $13 14.21 USD | $13.07 14.29 USD | $39.68B 43.38B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.46B 43.14B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.46B 43.14B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.34 34.26 USD |
-1.29
|
$38.47B 42.06B USD | $45 49.19 USD | $31.34 34.26 USD | $31.34 34.26 USD | $38.47B 42.06B USD | 10.20 | $3.07 3.36 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $62.84 68.69 USD |
-2.33
|
$31.99B 34.97B USD | $46 50.28 USD | $62.84 68.69 USD | $62.84 68.69 USD | $31.99B 34.97B USD | 10.59 | $5.93 6.48 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.55 — |
-4.01
|
$25.94B — | $2.29K — | $4.55 — | $4.55 — | $25.94B — | 10.11 | $0.45 — | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-0.62
|
$22.8B 24.92B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.8B 24.92B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-0.62
|
$22.8B 24.92B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.8B 24.92B USD | 9.93 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.82 12.92 USD |
-1.89
|
$21.44B 23.43B USD | $50 54.66 USD | $11.82 12.92 USD | $11.82 12.92 USD | $21.44B 23.43B USD | 12.18 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.21 18.82 USD |
+0.82
|
$20.12B 21.99B USD | $920 1.01K USD | $17 18.58 USD | $17.37 18.99 USD | $20.12B 21.99B USD | 28.21 | $0.61 0.67 USD | |
| Orlen S.A. PKN.PR | $425 18.34 USD |
-2.55
|
$501.84B 21.65B USD | $154 6.64 USD | $425 18.34 USD | $430.05 18.56 USD | $501.84B 21.65B USD | 28.08 | $15.13 0.65 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.28 4.92 USD |
-1.38
|
$100.28B 20.32B USD | $1.61K 325.92 USD | $24.28 4.92 USD | $24.88 5.04 USD | $100.28B 20.32B USD | 5.62 | $4.32 0.88 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,700 50.47 USD |
-1.84
|
$16.79T 19.85B USD | $543.05K 641.9 USD | $42,475 50.21 USD | $43,750 51.71 USD | $16.79T 19.85B USD | 8.40 | $5.08K 6.01 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| OMV Aktiengesellschaft OMVJF | $53.57 — |
+0.19
|
$17.52B — | $100 — | $53.57 — | $53.57 — | $17.52B — | 14.71 | $3.64 — | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
-0.78
|
$15.69B 17.15B USD | $120 131.18 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.69B 17.15B USD | 5.67 | $1.34 1.46 USD | |
| OMV Aktiengesellschaft OMV.F | $47.28 51.68 USD |
+0.34
|
$15.46B 16.9B USD | $7.64K 8.35K USD | $47.2 51.6 USD | $47.66 52.1 USD | $15.46B 16.9B USD | 14.59 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.43B 16.87B USD | $22 24.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.43B 16.87B USD | 14.56 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,187 51.21 USD |
+0.55
|
$388.05B 16.74B USD | $8 0.35 USD | $1,187 51.21 USD | $1,187 51.21 USD | $388.05B 16.74B USD | 14.68 | $80.83 3.49 USD | |
| Repsol REPYF | $13.55 — |
-0.95
|
$15.49B — | $1.8K — | $13.5 — | $13.7 — | $15.49B — | 12.78 | $1.06 — | |
| Repsol, S.A. REP.VI | $11.9 13 USD |
+0.34
|
$13.6B 14.87B USD | $0 0 USD | $11.85 12.95 USD | $11.9 13.01 USD | $13.6B 14.87B USD | 12.65 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.7 12.79 USD |
+0.86
|
$13.55B 14.82B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.55B 14.82B USD | 12.44 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.78 12.87 USD |
-1.88
|
$13.55B 14.82B USD | $50 54.66 USD | $11.78 12.87 USD | $11.78 12.87 USD | $13.55B 14.82B USD | 12.52 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31 33.89 USD |
-2.52
|
$13.13B 14.35B USD | $100 109.31 USD | $31 33.89 USD | $31.6 34.54 USD | $13.13B 14.35B USD | 8.22 | $3.77 4.12 USD | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $450 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.52 — |
-3.55
|
$12.01B — | $407 — | $6.52 — | $6.52 — | $12.01B — | 12.30 | $0.53 — | |
| Galp Energia, SGPS GLPEF | $14.91 — |
-5.63
|
$11.71B — | $1.14K — | $14.91 — | $16.25 — | $11.71B — | 9.20 | $1.62 — | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
0
|
$10.56B 11.54B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.05 6.61 USD | $10.56B 11.54B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+3.51
|
$10.56B 11.54B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.56B 11.54B USD | 12.55 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.84 15.13 USD |
-1.07
|
$10.42B 11.39B USD | $500 546.57 USD | $13.84 15.13 USD | $13.84 15.13 USD | $10.42B 11.39B USD | 9.61 | $1.44 1.57 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
+0.7
|
$6.56B 7.17B USD | $1 1.09 USD | $71 77.61 USD | $72 78.71 USD | $6.56B 7.17B USD | 180.00 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,076 8.51 USD |
-1.79
|
$2.46T 6.8B USD | $2.71M 7.48K USD | $3,076 8.51 USD | $3,140 8.68 USD | $2.46T 6.8B USD | 6.19 | $496.16 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.67 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.96 8.38 USD |
-0.36
|
$26.33B 6.69B USD | $24.88K 6.32K USD | $32.94 8.37 USD | $33.66 8.56 USD | $26.33B 6.69B USD | 6.32 | $5.21 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.51 8.2 USD |
-0.27
|
$6.08B 6.65B USD | $1.53K 1.67K USD | $7.51 8.2 USD | $7.51 8.2 USD | $6.08B 6.65B USD | 6.10 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$6.08B 6.65B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.08B 6.65B USD | 5.93 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $506 1.4 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,750 7.98 USD |
-2.74
|
$5.08T 6.01B USD | $199.85K 236.23 USD | $6,710 7.93 USD | $6,930 8.19 USD | $5.08T 6.01B USD | 13.02 | $518.4 0.61 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24 26.24 USD |
-6.98
|
$4.01B 4.38B USD | $0 0 USD | $24 26.24 USD | $25 27.33 USD | $4.01B 4.38B USD | 12.50 | $1.92 2.1 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,103 41.2 USD |
-1.49
|
$501.59B 3.39B USD | $233.4K 1.58K USD | $6,073 40.99 USD | $6,140 41.45 USD | $501.59B 3.39B USD | 9.07 | $672.55 4.54 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.43 8.12 USD |
-0.27
|
$2.31B 2.53B USD | $420 459.12 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.31B 2.53B USD | 37.14 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$151.57M 165.69M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151.57M 165.69M USD | 0 | -$1.35 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $346 2.34 USD |
-0.57
|
$23.74B 160.23M USD | $17.2K 116.1 USD | $345 2.33 USD | $348 2.35 USD | $23.74B 160.23M USD | 25.78 | $13.42 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-8.99
|
$109.46M 119.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.46M 119.66M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
-28.32
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$426.52K — | $3.5K — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $11.98K 0 USD | $150.09 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $359.75 0 USD |
+0.49
|
$56.13B 0 USD | $70.82M 0 USD | $357.15 0 USD | $362.3 0 USD | $56.13B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
0
|
$108.11B 0 USD | $200 0 USD | $167 0 USD | $167 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $13,950 16.49 USD |
-0.36
|
$0 0 USD | $25.91K 30.62 USD | $13,825 16.34 USD | $14,125 16.7 USD | $0 0 USD | 25.12 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.75 17.62 USD |
+0.64
|
$0 0 USD | $700 519.44 USD | $23.51 17.45 USD | $23.75 17.62 USD | $0 0 USD | 24.79 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}