Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.76 7.14 USD |
+0.68
|
SAR 6.47T 1.73T USD | SAR 1.73M 460.75K USD | SAR 26.52 7.07 USD | SAR 26.78 7.14 USD | SAR 6.47T 1.73T USD | 17.37 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.24 18.09 USD |
-4.32
|
R$2.96T 599.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96T 599.77B USD | 24.58 | R$3.63 0.74 USD | ||
Exxon Mobil
XOM
US
|
$140.92 — |
-4.14
|
$584.11B — | $23.36M — | $137.72 — | $141.98 — | $584.11B — | 23.68 | $5.95 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€121.48 140.23 USD |
-0.46
|
€503.53B 581.24B USD | €1.49K 1.72K USD | €121.48 140.23 USD | €122.00 140.83 USD | €503.53B 581.24B USD | 23.77 | €5.11 5.9 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.43 18.53 USD |
-3.67
|
R$1.82T 369.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 369.07B USD | 31.20 | R$2.93 0.59 USD | ||
Chevron
CVX
US
|
$180.40 — |
-3.64
|
$359.28B — | $8.08M — | $177.80 — | $181.66 — | $359.28B — | 31.42 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $63.90K — | $1.26 — | $1.30 — | $320.28B — | 10.00 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.95 1.47 USD |
-1.78
|
CN¥1.82T 268.69B USD | CN¥166.09M 24.51M USD | CN¥9.95 1.47 USD | CN¥10.17 1.5 USD | CN¥1.82T 268.69B USD | 11.43 | CN¥0.87 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$82.61 — |
-3.56
|
$229.00B — | $7.37M — | $81.80 — | $83.04 — | $229.00B — | 12.86 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.25 — |
-5.06
|
$228.69B — | $219.00 — | $42.23 — | $42.23 — | $228.69B — | 12.85 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.76 1.25 USD |
-2.3
|
HK$1.79T 228.4B USD | HK$111.05M 14.2M USD | HK$9.68 1.24 USD | HK$10.00 1.28 USD | HK$1.79T 228.4B USD | 9.75 | HK$1.00 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€35.61 41.1 USD |
-0.2
|
€197.39B 227.86B USD | €5.77K 6.66K USD | €35.52 41 USD | €35.63 41.13 USD | €197.39B 227.86B USD | 12.85 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.56 41.05 USD |
+0.03
|
€197.15B 227.57B USD | €1.20K 1.38K USD | €35.42 40.88 USD | €35.56 41.05 USD | €197.15B 227.57B USD | 12.83 | €2.77 3.2 USD | ||
TotalEnergies SE
TTE
US
|
$84.07 — |
-4.49
|
$187.05B — | $1.75M — | $83.20 — | $84.70 — | $187.05B — | 13.05 | $6.44 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€72.80 84.04 USD |
-0.3
|
€161.97B 186.97B USD | €3.91K 4.52K USD | €72.68 83.9 USD | €72.93 84.19 USD | €161.97B 186.97B USD | 12.53 | €5.81 6.71 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€72.77 84 USD |
-0.32
|
€161.90B 186.89B USD | €267.37K 308.63K USD | €72.60 83.8 USD | €73.10 84.38 USD | €161.90B 186.89B USD | 12.50 | €5.82 6.72 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.60 83.8 USD |
+0.41
|
€161.53B 186.46B USD | €810.00 935.01 USD | €72.07 83.19 USD | €72.86 84.1 USD | €161.53B 186.46B USD | 12.49 | €5.81 6.71 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.74 8.87 USD |
-5.3
|
R$563.75B 114.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.75B 114.26B USD | 5.68 | R$7.70 1.56 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.34 — |
-5.66
|
$111.75B — | $20.99M — | $17.29 — | $17.78 — | $111.75B — | 5.40 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.72 7.75 USD |
+1.27
|
€95.59B 110.34B USD | €30.00 34.63 USD | €6.72 7.75 USD | €6.72 7.75 USD | €95.59B 110.34B USD | 4.86 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.70 7.73 USD |
+1.56
|
€94.21B 108.75B USD | €105.00 121.21 USD | €6.70 7.73 USD | €6.70 7.73 USD | €94.21B 108.75B USD | 4.81 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.28 8.4 USD |
+0.34
|
€93.83B 108.31B USD | €245.00K 282.81K USD | €7.28 8.4 USD | €7.28 8.4 USD | €93.83B 108.31B USD | 5.23 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.06 7.92 USD |
-5.15
|
R$533.70B 108.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.70B 108.17B USD | 5.06 | R$7.71 1.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.19 8.3 USD |
+0.7
|
€92.94B 107.28B USD | €320.00 369.39 USD | €7.05 8.14 USD | €7.20 8.31 USD | €92.94B 107.28B USD | 5.20 | €1.38 1.59 USD | ||
BP p.l.c
BP
US
|
$41.59 — |
-2.78
|
$107.10B — | $7.50M — | $40.93 — | $41.77 — | $107.10B — | 33.54 | $1.24 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.97 6.89 USD |
-0.37
|
€92.27B 106.51B USD | €137.77K 159.03K USD | €5.96 6.87 USD | €5.98 6.91 USD | €92.27B 106.51B USD | 33.17 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.93 6.85 USD |
-0.54
|
€91.67B 105.81B USD | €64.57K 74.54K USD | €5.93 6.85 USD | €5.93 6.85 USD | €91.67B 105.81B USD | 32.96 | €0.18 0.21 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.43 — |
-5.45
|
$105.64B — | $9.56M — | $15.42 — | $15.85 — | $105.64B — | 4.80 | $3.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
-6.4
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
+9.62
|
$99.44B — | $6.00K — | $0.52 — | $0.52 — | $99.44B — | 14.25 | $0.04 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 320.70 30.76 USD |
-1.93
|
NOK 948.75B 91.01B USD | NOK 8.30K 796.3 USD | NOK 319.50 30.65 USD | NOK 323.60 31.04 USD | NOK 948.75B 91.01B USD | 3.79 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
-0.25
|
$89.93B — | $1.50K — | $37.68 — | $37.70 — | $89.93B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥601.00B 88.68B USD | CN¥244.45M 36.07M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥601.00B 88.68B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
EQNR
US
|
$34.26 — |
-5.31
|
$85.34B — | $4.53M — | $33.94 — | $34.46 — | $85.34B — | 15.50 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.16 25.58 USD |
-0.09
|
€72.35B 83.52B USD | €77.54K 89.51K USD | €21.64 24.98 USD | €22.49 25.96 USD | €72.35B 83.52B USD | 8.33 | €2.66 3.07 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.00 33.48 USD |
-0.75
|
€72.23B 83.38B USD | €1.06K 1.23K USD | €29.00 33.48 USD | €29.39 33.93 USD | €72.23B 83.38B USD | 15.18 | €1.91 2.2 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 320.50 30.74 USD |
-1.6
|
NOK 798.26B 76.58B USD | NOK 491.89K 47.19K USD | NOK 319.10 30.61 USD | NOK 323.80 31.06 USD | NOK 798.26B 76.58B USD | 15.25 | NOK 21.01 2.02 USD | ||
Eni S.p.A
E
US
|
$51.27 — |
-4.17
|
$75.11B — | $390.08K — | $51.02 — | $51.54 — | $75.11B — | 22.29 | $2.30 — | ||
Eni S.p.A.
ENI.DE
DE
|
€22.14 25.56 USD |
+0.02
|
€64.87B 74.88B USD | €4.26K 4.92K USD | €22.08 25.49 USD | €22.14 25.56 USD | €64.87B 74.88B USD | 22.14 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.14 25.55 USD |
+0.02
|
€64.85B 74.86B USD | €867.53K 1M USD | €22.04 25.44 USD | €22.20 25.63 USD | €64.85B 74.86B USD | 22.13 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.98 25.37 USD |
-0.48
|
€64.39B 74.32B USD | €243.00 280.5 USD | €21.97 25.36 USD | €21.98 25.37 USD | €64.39B 74.32B USD | 21.97 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$83.39 61.88 USD |
-3.05
|
CA$98.46B 73.06B USD | CA$8.14M 6.04M USD | CA$81.39 60.4 USD | CA$83.48 61.94 USD | CA$98.46B 73.06B USD | 15.85 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$59.65 — |
-3.17
|
$70.43B — | $5.16M — | $58.20 — | $59.76 — | $70.43B — | 15.86 | $3.76 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.26 0.54 USD |
-2.52
|
HK$515.14B 65.87B USD | HK$71.79M 9.18M USD | HK$4.25 0.54 USD | HK$4.39 0.56 USD | HK$515.14B 65.87B USD | 13.74 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
-3.03
|
€56.17B 64.84B USD | €925.00 1.07K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.17B 64.84B USD | 15.48 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$168.35 124.93 USD |
-0.84
|
CA$81.41B 60.41B USD | CA$676.86K 502.27K USD | CA$162.00 120.21 USD | CA$168.37 124.94 USD | CA$81.41B 60.41B USD | 28.58 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.20 — |
-0.9
|
$59.77B — | $496.05K — | $115.63 — | $120.37 — | $59.77B — | 28.48 | $4.22 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.96 28.17 USD |
-3.29
|
CA$70.79B 52.53B USD | CA$13.86M 10.29M USD | CA$36.80 27.31 USD | CA$37.99 28.19 USD | CA$70.79B 52.53B USD | 15.12 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$27.11 — |
-3.57
|
$50.56B — | $7.36M — | $26.32 — | $27.16 — | $50.56B — | 15.14 | $1.79 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 135.14 34.35 USD |
-0.65
|
PLN 156.89B 39.88B USD | PLN 182.77K 46.46K USD | PLN 134.32 34.14 USD | PLN 136.88 34.79 USD | PLN 156.89B 39.88B USD | 24.30 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.15 2.99 USD |
+1.44
|
₹3.11T 37.62B USD | ₹10.66M 128.96K USD | ₹243.50 2.95 USD | ₹247.60 3 USD | ₹3.11T 37.62B USD | 7.50 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.70 2.98 USD |
+1.23
|
₹3.10T 37.55B USD | ₹1.08M 13.06K USD | ₹243.50 2.95 USD | ₹246.85 2.99 USD | ₹3.10T 37.55B USD | 8.47 | ₹29.10 0.35 USD | ||
|
Ecopetrol
EC
US
|
$15.69 — |
-5.37
|
$32.26B — | $2.94M — | $15.57 — | $16.22 — | $32.26B — | 11.36 | $1.38 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.44 24.75 USD |
-0.69
|
€26.72B 30.84B USD | €11.47K 13.24K USD | €21.19 24.46 USD | €22.06 25.46 USD | €26.72B 30.84B USD | 9.32 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 1.01T 28.29B USD | THB 51.87M 1.46M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 1.01T 28.29B USD | 10.92 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 1.01T 28.29B USD | THB 51.86M 1.46M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 1.01T 28.29B USD | 11.23 | THB 3.16 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.21 — |
-7.86
|
$27.63B — | $7.83K — | $25.13 — | $25.25 — | $27.63B — | 10.16 | $2.48 — | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.56 24.89 USD |
-0.74
|
€23.63B 27.28B USD | €2.35K 2.72K USD | €21.48 24.8 USD | €21.65 24.99 USD | €23.63B 27.28B USD | 10.07 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.55 24.88 USD |
-0.51
|
€23.62B 27.26B USD | €239.56K 276.54K USD | €21.42 24.73 USD | €21.66 25 USD | €23.62B 27.26B USD | 10.07 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.20 63.72 USD |
-0.54
|
€19.32B 22.3B USD | €3.96K 4.58K USD | €55.00 63.49 USD | €55.70 64.3 USD | €19.32B 22.3B USD | 9.76 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.45 — |
-3.52
|
$21.45B — | $3.01K — | $16.82 — | $16.95 — | $21.45B — | 15.97 | $1.03 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.25 63.78 USD |
-1.16
|
€18.01B 20.79B USD | €2.69K 3.11K USD | €54.80 63.26 USD | €55.35 63.89 USD | €18.01B 20.79B USD | 15.51 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.15 63.66 USD |
-0.99
|
€17.98B 20.75B USD | €37.86K 43.7K USD | €54.95 63.43 USD | €55.50 64.07 USD | €17.98B 20.75B USD | 15.49 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.59 — |
-5.9
|
$20.62B — | $2.41M — | $52.04 — | $54.25 — | $20.62B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.65 — |
-4.83
|
$17.17B — | $81.16K — | $10.61 — | $10.76 — | $17.17B — | 17.74 | $0.60 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.44 21.28 USD |
-3.58
|
€14.86B 17.15B USD | €90.40K 104.35K USD | €18.32 21.15 USD | €18.40 21.24 USD | €14.86B 17.15B USD | 17.89 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.40 21.24 USD |
-0.15
|
€14.48B 16.72B USD | €950.00 1.1K USD | €18.30 21.12 USD | €18.43 21.27 USD | €14.48B 16.72B USD | 8.44 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.27 USD |
0
|
€9.31B 10.75B USD | €4.26K 4.92K USD | €1.97 2.27 USD | €1.99 2.29 USD | €9.31B 10.75B USD | 65.53 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹420.20 5.08 USD |
+0.72
|
₹683.50B 8.27B USD | ₹1.30M 15.71K USD | ₹414.70 5.02 USD | ₹421.35 5.1 USD | ₹683.50B 8.27B USD | 10.31 | ₹40.72 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$76.84 — |
-0.92
|
$7.30B — | $539.91K — | $75.67 — | $77.34 — | $7.30B — | 10.38 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
-0.69
|
MYR 34.31B 7.3B USD | MYR 396.00K 84.2K USD | MYR 17.16 3.65 USD | MYR 17.48 3.72 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.60 0.83 USD |
-7.44
|
CN¥35.80B 5.28B USD | CN¥258.46M 38.13M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥35.80B 5.28B USD | 40.00 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$32.40 — |
-2
|
$4.88B — | $295.27K — | $31.92 — | $32.60 — | $4.88B — | 15.88 | $2.04 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.92 3.38 USD |
-2.22
|
CN¥10.60B 1.56B USD | CN¥19.06M 2.81M USD | CN¥22.87 3.37 USD | CN¥23.43 3.46 USD | CN¥10.60B 1.56B USD | 33.70 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.05 20.55 USD |
-0.52
|
SAR 5.78B 1.54B USD | SAR 9.45K 2.52K USD | SAR 77.00 20.54 USD | SAR 77.80 20.75 USD | SAR 5.78B 1.54B USD | 21.46 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥3.36B 496.19M USD | CN¥13.80M 2.04M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.36B 496.19M USD | 17.19 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$34.75 — |
+1.85
|
$343.90M — | $16.62K — | $34.11 — | $34.80 — | $343.90M — | 9.92 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.68 — |
-8.59
|
$87.03M — | $51.94K — | $4.65 — | $5.34 — | $87.03M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$634.12M 81.08M USD | HK$50.50K 6.46K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.08M 138.35K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 236.87M 50.36M USD | MYR 374.30K 79.59K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$313.53M 40.09M USD | HK$370.00K 47.31K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$313.53M 40.09M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$1.09M 139.63K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-4.84
|
$10.39M — | $21.15K — | $0.58 — | $0.63 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.50 — |
-7.82
|
$2.13M — | $354.59K — | $0.46 — | $0.54 — | $2.13M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,439.99 144.48 USD |
-3.37
|
MX$10.11T 598.85B USD | MX$407.00 24.1 USD | MX$2,400.00 142.11 USD | MX$2,439.99 144.48 USD | MX$10.11T 598.85B USD | 24.63 | MX$99.06 5.87 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€122.00 140.83 USD |
+0.33
|
€505.68B 583.73B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €505.68B 583.73B USD | 23.82 | €5.12 5.91 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.88 140.69 USD |
+0.05
|
€505.19B 583.15B USD | €0.00 0 USD | €121.88 140.69 USD | €121.88 140.69 USD | €505.19B 583.15B USD | 23.71 | €5.14 5.93 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,440.00 32.43 USD |
+0.88
|
ARS 353.67T 418.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 353.67T 418.05B USD | 49.42 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
-3.47
|
MX$6.18T 365.86B USD | MX$196.00 11.61 USD | MX$3,102.41 183.7 USD | MX$3,150.00 186.52 USD | MX$6.18T 365.86B USD | 32.46 | MX$95.55 5.66 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.18 179.13 USD |
-0.55
|
€309.06B 356.75B USD | €33.00 38.09 USD | €155.06 178.99 USD | €155.18 179.13 USD | €309.06B 356.75B USD | 31.34 | €4.95 5.71 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.82 178.71 USD |
-0.55
|
€308.34B 355.93B USD | €0.00 0 USD | €154.82 178.71 USD | €154.82 178.71 USD | €308.34B 355.93B USD | 31.15 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
0
|
€196.81B 227.19B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.81B 227.19B USD | 12.83 | €5.53 6.38 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.07 1.24 USD |
-1.42
|
€196.66B 227.01B USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €196.66B 227.01B USD | 9.76 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,740.00 15.06 USD |
-0.08
|
ARS 164.03T 193.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.03T 193.89B USD | 35.97 | ARS 354.17 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}