Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.46 7.06 USD |
-0.23
|
SAR 6.40T 1.71T USD | SAR 4.04M 1.08M USD | SAR 26.40 7.04 USD | SAR 26.56 7.09 USD | SAR 6.40T 1.71T USD | 17.18 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.76 138.24 USD |
+0.45
|
€496.40B 573.01B USD | €4.26K 4.92K USD | €119.60 138.06 USD | €120.94 139.61 USD | €496.40B 573.01B USD | 23.07 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$137.81 — |
-2.08
|
$571.22B — | $46.70M — | $135.85 — | $138.46 — | $571.22B — | 23.20 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$93.08 18.87 USD |
+4.16
|
R$1.85T 375.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.73B USD | 31.23 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$173.63 — |
-2.22
|
$345.80B — | $18.31M — | $172.24 — | $175.49 — | $345.80B — | 30.19 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.17 — |
-5.65
|
$288.25B — | $6.00K — | $1.17 — | $1.25 — | $288.25B — | 9.00 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.58 1.41 USD |
-1.94
|
CN¥1.75T 258.7B USD | CN¥128.23M 18.92M USD | CN¥9.56 1.41 USD | CN¥9.80 1.45 USD | CN¥1.75T 258.7B USD | 11.01 | CN¥0.87 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€34.55 39.88 USD |
+0.58
|
€191.55B 221.11B USD | €6.61K 7.63K USD | €34.14 39.41 USD | €34.80 40.17 USD | €191.55B 221.11B USD | 12.33 | €2.80 3.23 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.55 39.88 USD |
+0.95
|
€191.52B 221.08B USD | €32.06K 37K USD | €34.35 39.65 USD | €34.80 40.17 USD | €191.52B 221.08B USD | 12.33 | €2.80 3.23 USD | ||
Shell plc
RYDAF
US
|
$39.45 — |
-2.83
|
$218.71B — | $500.00 — | $40.60 — | $40.63 — | $218.71B — | 12.28 | $3.21 — | ||
Shell
SHEL
US
|
$78.81 — |
-1.95
|
$218.46B — | $7.59M — | $77.94 — | $78.96 — | $218.46B — | 12.27 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.18 1.17 USD |
-2.79
|
HK$1.68T 214.83B USD | HK$143.27M 18.32M USD | HK$9.09 1.16 USD | HK$9.46 1.21 USD | HK$1.68T 214.83B USD | 9.17 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€71.20 82.19 USD |
+2.02
|
€158.29B 182.72B USD | €3.99K 4.61K USD | €70.01 80.81 USD | €71.65 82.71 USD | €158.29B 182.72B USD | 12.10 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€71.09 82.06 USD |
+1.11
|
€158.04B 182.43B USD | €15.24K 17.59K USD | €70.74 81.66 USD | €71.62 82.67 USD | €158.04B 182.43B USD | 12.09 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€71.07 82.04 USD |
+1.04
|
€158.00B 182.38B USD | €15.20M 17.54M USD | €70.74 81.66 USD | €71.67 82.73 USD | €158.00B 182.38B USD | 12.08 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE
US
|
$80.43 — |
-2.06
|
$178.81B — | $3.34M — | $80.19 — | $81.42 — | $178.81B — | 11.93 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.34 8.78 USD |
+0.49
|
R$558.60B 113.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.60B 113.22B USD | 5.33 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.75 — |
-0.24
|
$107.94B — | $19.77M — | $16.22 — | $16.76 — | $107.94B — | 5.26 | $3.18 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.80 7.86 USD |
-0.13
|
R$530.14B 107.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.14B 107.45B USD | 4.77 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.44 7.43 USD |
+2.11
|
€91.60B 105.74B USD | €2.23K 2.57K USD | €6.38 7.36 USD | €6.45 7.44 USD | €91.60B 105.74B USD | 4.69 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.09 8.18 USD |
+3.05
|
€91.38B 105.48B USD | €47.24K 54.54K USD | €7.00 8.08 USD | €7.09 8.18 USD | €91.38B 105.48B USD | 5.13 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.37 USD |
+0.36
|
€89.85B 103.72B USD | €146.92K 169.59K USD | €6.39 7.37 USD | €6.39 7.37 USD | €89.85B 103.72B USD | 4.62 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.95 8.02 USD |
+1.31
|
€89.84B 103.7B USD | €7.12K 8.21K USD | €6.85 7.91 USD | €7.18 8.29 USD | €89.84B 103.7B USD | 5.07 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.80 6.7 USD |
+2.27
|
€89.61B 103.44B USD | €22.56K 26.04K USD | €5.67 6.54 USD | €5.80 6.7 USD | €89.61B 103.44B USD | 32.22 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
+2.17
|
€89.30B 103.09B USD | €957.18K 1.1M USD | €5.70 6.58 USD | €5.79 6.68 USD | €89.30B 103.09B USD | 32.11 | €0.18 0.21 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.99 — |
-0.2
|
$102.63B — | $22.70M — | $14.51 — | $15.11 — | $102.63B — | 4.71 | $3.18 — | ||
BP p.l.c
BP
US
|
$39.10 — |
-2.59
|
$100.68B — | $14.25M — | $38.73 — | $39.30 — | $100.68B — | 31.53 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
-7.49
|
$95.48B — | $120.00K — | $6.83 — | $6.85 — | $95.48B — | 29.42 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 318.49 30.55 USD |
+2.57
|
NOK 942.22B 90.39B USD | NOK 223.18K 21.41K USD | NOK 315.50 30.27 USD | NOK 321.40 30.83 USD | NOK 942.22B 90.39B USD | 3.77 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.71 0.69 USD |
-2.89
|
CN¥569.48B 84.03B USD | CN¥232.69M 34.33M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥569.48B 84.03B USD | 17.44 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.72 33.15 USD |
+1.48
|
€71.51B 82.55B USD | €6.44K 7.44K USD | €28.16 32.51 USD | €28.86 33.31 USD | €71.51B 82.55B USD | 14.88 | €1.93 2.23 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.64 24.98 USD |
+2.23
|
€70.66B 81.56B USD | €2.97M 3.43M USD | €21.09 24.34 USD | €21.92 25.3 USD | €70.66B 81.56B USD | 8.13 | €2.66 3.07 USD | ||
|
Equinor ASA
EQNR
US
|
$32.38 — |
-4.09
|
$80.63B — | $5.25M — | $31.83 — | $32.52 — | $80.63B — | 14.65 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 316.40 30.35 USD |
+1.35
|
NOK 787.85B 75.58B USD | NOK 7.72M 740.39K USD | NOK 315.00 30.22 USD | NOK 321.40 30.83 USD | NOK 787.85B 75.58B USD | 14.88 | NOK 21.26 2.04 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.64 24.98 USD |
+2.41
|
€63.31B 73.08B USD | €13.81K 15.94K USD | €21.33 24.62 USD | €21.69 25.03 USD | €63.31B 73.08B USD | 21.64 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.64 24.98 USD |
+2.37
|
€63.31B 73.08B USD | €18.80M 21.7M USD | €21.31 24.59 USD | €21.73 25.08 USD | €63.31B 73.08B USD | 21.64 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.62 24.95 USD |
+2.25
|
€63.24B 73B USD | €11.04K 12.75K USD | €21.00 24.24 USD | €21.64 24.98 USD | €63.24B 73B USD | 21.83 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$48.95 — |
-1.59
|
$71.61B — | $431.38K — | $48.26 — | $48.96 — | $71.61B — | 21.19 | $2.31 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$78.32 58.12 USD |
+0.18
|
CA$92.48B 68.62B USD | CA$6.76M 5.02M USD | CA$77.71 57.67 USD | CA$78.77 58.45 USD | CA$92.48B 68.62B USD | 14.88 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$55.33 — |
-1.69
|
$65.33B — | $9.39M — | $54.37 — | $55.71 — | $65.33B — | 14.71 | $3.76 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.14 0.53 USD |
-2.59
|
HK$500.56B 64B USD | HK$202.18M 25.85M USD | HK$4.11 0.53 USD | HK$4.25 0.54 USD | HK$500.56B 64B USD | 13.35 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+0.73
|
€55.24B 63.77B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.24B 63.77B USD | 15.23 | €0.03 0.03 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
-7.27
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$158.20 117.39 USD |
-0.6
|
CA$76.50B 56.77B USD | CA$981.01K 727.97K USD | CA$158.08 117.3 USD | CA$160.47 119.08 USD | CA$76.50B 56.77B USD | 26.81 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$112.55 — |
-1.44
|
$55.96B — | $636.42K — | $109.61 — | $113.38 — | $55.96B — | 26.67 | $4.22 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.66 26.46 USD |
+0.37
|
CA$66.50B 49.35B USD | CA$8.01M 5.94M USD | CA$35.35 26.23 USD | CA$36.03 26.74 USD | CA$66.50B 49.35B USD | 14.20 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$25.16 — |
-1.72
|
$46.92B — | $9.67M — | $24.57 — | $25.31 — | $46.92B — | 14.05 | $1.79 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹246.45 2.98 USD |
+0.47
|
₹3.10T 37.51B USD | ₹7.61M 92.06K USD | ₹243.30 2.94 USD | ₹246.70 2.98 USD | ₹3.10T 37.51B USD | 7.48 | ₹32.92 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.20 2.98 USD |
+0.35
|
₹3.10T 37.47B USD | ₹473.60K 5.73K USD | ₹243.30 2.94 USD | ₹246.70 2.98 USD | ₹3.10T 37.47B USD | 8.46 | ₹29.10 0.35 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 126.36 32.12 USD |
+1.02
|
PLN 146.70B 37.29B USD | PLN 6.54M 1.66M USD | PLN 124.70 31.7 USD | PLN 126.56 32.17 USD | PLN 146.70B 37.29B USD | 22.72 | PLN 5.56 1.41 USD | ||
|
Ecopetrol
EC
US
|
$16.58 — |
+5.81
|
$34.09B — | $5.16M — | $15.29 — | $16.76 — | $34.09B — | 11.75 | $1.41 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.62 24.95 USD |
+1.53
|
€26.94B 31.09B USD | €3.17M 3.66M USD | €21.42 24.73 USD | €22.00 25.4 USD | €26.94B 31.09B USD | 9.39 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 998.43B 28.09B USD | THB 46.88M 1.32M USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 998.43B 28.09B USD | THB 46.88M 1.32M USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.56 24.89 USD |
+1.41
|
€23.59B 27.23B USD | €8.25K 9.52K USD | €21.43 24.74 USD | €21.78 25.14 USD | €23.59B 27.23B USD | 10.07 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.55 24.88 USD |
+1.32
|
€23.58B 27.22B USD | €6.84M 7.89M USD | €21.42 24.73 USD | €21.76 25.12 USD | €23.58B 27.22B USD | 10.07 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$24.69 — |
-1.2
|
$27.02B — | $12.62K — | $24.47 — | $24.73 — | $27.02B — | 9.95 | $2.48 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.95 64.59 USD |
-0.18
|
€19.58B 22.6B USD | €233.32K 269.33K USD | €55.60 64.18 USD | €56.30 64.99 USD | €19.58B 22.6B USD | 9.90 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.90 64.53 USD |
+0.45
|
€18.22B 21.04B USD | €1.23M 1.42M USD | €55.60 64.18 USD | €56.20 64.87 USD | €18.22B 21.04B USD | 15.70 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.60 64.18 USD |
-1.07
|
€18.13B 20.92B USD | €4.53K 5.23K USD | €55.60 64.18 USD | €56.20 64.87 USD | €18.13B 20.92B USD | 15.61 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.01 — |
-0.93
|
$20.88B — | $100.00 — | $16.05 — | $16.05 — | $20.88B — | 15.54 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.45 — |
-0.79
|
$19.78B — | $2.25M — | $49.50 — | $50.89 — | $19.78B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.52 21.38 USD |
+1.12
|
€14.93B 17.23B USD | €3.93M 4.54M USD | €18.38 21.21 USD | €18.71 21.6 USD | €14.93B 17.23B USD | 17.98 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.59 — |
+0.57
|
$17.07B — | $832.00 — | $10.39 — | $10.60 — | $17.07B — | 17.64 | $0.60 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.58 21.45 USD |
+1.53
|
€14.63B 16.88B USD | €365.47K 421.88K USD | €17.96 20.73 USD | €18.71 21.59 USD | €14.63B 16.88B USD | 8.52 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.96 2.26 USD |
-0.2
|
€9.28B 10.72B USD | €84.85K 97.94K USD | €1.93 2.23 USD | €1.97 2.27 USD | €9.28B 10.72B USD | 65.33 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.95 5.06 USD |
-0.63
|
₹679.84B 8.22B USD | ₹2.28M 27.63K USD | ₹415.60 5.03 USD | ₹420.55 5.09 USD | ₹679.84B 8.22B USD | 10.27 | ₹40.69 0.49 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.23
|
MYR 34.47B 7.33B USD | MYR 550.70K 117.1K USD | MYR 17.34 3.69 USD | MYR 17.42 3.7 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
National Fuel Gas Company
NFG
US
|
$75.89 — |
-0.07
|
$7.21B — | $380.88K — | $75.17 — | $75.92 — | $7.21B — | 10.25 | $7.40 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥33.11B 4.89B USD | CN¥163.54M 24.13M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥33.11B 4.89B USD | 37.00 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.60 — |
-0.03
|
$4.76B — | $248.50K — | $31.10 — | $31.96 — | $4.76B — | 15.56 | $2.03 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.42 3.31 USD |
-0.8
|
CN¥10.37B 1.53B USD | CN¥13.90M 2.05M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥10.37B 1.53B USD | 32.97 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 73.90 19.71 USD |
-0.07
|
SAR 5.54B 1.48B USD | SAR 158.84K 42.37K USD | SAR 73.55 19.62 USD | SAR 74.40 19.85 USD | SAR 5.54B 1.48B USD | 20.58 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥3.20B 472.88M USD | CN¥26.25M 3.87M USD | CN¥4.22 0.62 USD | CN¥4.48 0.66 USD | CN¥3.20B 472.88M USD | 16.38 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$32.26 — |
-2.54
|
$319.26M — | $17.45K — | $32.01 — | $33.15 — | $319.26M — | 9.21 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.63 — |
+7.18
|
$86.10M — | $73.84K — | $4.30 — | $4.71 — | $86.10M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$602.18M 77M USD | HK$63.00K 8.06K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$662.00K 84.64K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 230.79M 49.07M USD | MYR 1.86M 395.56K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 230.79M 49.07M USD | 4.22 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$302.53M 38.68M USD | HK$377.00K 48.2K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$302.53M 38.68M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$156.18M 19.97M USD | HK$300.00K 38.36K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$156.18M 19.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
0
|
$11.09M — | $200.00 — | $0.63 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$164.00K 20.97K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Vivakor
VIVK
US
|
$0.49 — |
-4.12
|
$3.47M — | $3.65M — | $0.45 — | $0.51 — | $3.47M — | 0 | -$283.90 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$90.20 18.28 USD |
+2.65
|
R$2.99T 606.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99T 606.23B USD | 23.42 | R$3.85 0.78 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,400.00 142.11 USD |
+0.46
|
MX$9.95T 589.04B USD | MX$17.00 1.01 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$9.95T 589.04B USD | 23.25 | MX$103.20 6.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.54 139.14 USD |
+0.45
|
€499.63B 576.74B USD | €116.00 133.9 USD | €119.70 138.17 USD | €121.58 140.34 USD | €499.63B 576.74B USD | 23.27 | €5.18 5.98 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€120.02 138.54 USD |
+0.54
|
€497.48B 574.25B USD | €254.00 293.2 USD | €119.84 138.34 USD | €121.40 140.14 USD | €497.48B 574.25B USD | 23.25 | €5.16 5.96 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,340.00 29.95 USD |
+0.64
|
ARS 326.60T 386.05B USD | ARS 5.49K 6.49 USD | ARS 24,700.00 29.2 USD | ARS 25,800.00 30.5 USD | ARS 326.60T 386.05B USD | 45.64 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,010.00 178.23 USD |
+0.23
|
MX$5.99T 354.96B USD | MX$1.00 0.06 USD | MX$3,010.00 178.23 USD | MX$3,010.00 178.23 USD | MX$5.99T 354.96B USD | 30.19 | MX$99.70 5.9 USD | ||
Chevron Corporation
CVX.VI
AT
|
€151.32 174.67 USD |
+0.08
|
€301.37B 347.88B USD | €55.00 63.49 USD | €151.08 174.4 USD | €152.06 175.53 USD | €301.37B 347.88B USD | 30.32 | €4.99 5.76 USD | ||
Chevron Corporation
CHV.F
DE
|
€150.78 174.05 USD |
-0.48
|
€300.29B 346.64B USD | €861.00 993.88 USD | €150.78 174.05 USD | €151.86 175.3 USD | €300.29B 346.64B USD | 30.09 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
-0.72
|
€189.88B 219.19B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.88B 219.19B USD | 12.23 | €5.60 6.46 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.17 USD |
+0.1
|
€185.31B 213.91B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.17 USD | €185.31B 213.91B USD | 9.20 | €0.11 0.13 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€71.07 82.04 USD |
+0.89
|
€158.00B 182.38B USD | €514.00 593.33 USD | €71.07 82.04 USD | €71.64 82.7 USD | €158.00B 182.38B USD | 12.12 | €5.86 6.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}