$3.46T
Toplam piyasa değeri
$89.22B
Toplam hacim
BTC 62.74%     ETH 9.26%
Baskınlığı

Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.88 6.64 USD
-0.88
$6.02T 1.61T USD $7.35M 1.96M USD $24.82 6.62 USD $25.12 6.7 USD $6.02T 1.61T USD 15.54 $1.6 0.43 USD
Exxon Mobil  XOM $113.42
-0.67
$488.8B $1.52M $113.34 $114.27 $488.8B 15.04 $7.54
Exxon Mobil Corporation  XONA.DE $97.14 106.19 USD
+0.4
$418.64B 457.63B USD $5.47K 5.98K USD $97.13 106.18 USD $97.68 106.78 USD $418.64B 457.63B USD 15.13 $6.42 7.02 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $152.85
-0.25
$264.77B $958.59K $152.48 $153.96 $264.77B 17.46 $8.75
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PETROCHINA  0857.HK $6.91 0.88 USD
+0.88
$1.68T 214.45B USD $91.17M 11.66M USD $6.8 0.87 USD $6.98 0.89 USD $1.68T 214.45B USD 6.91 $1 0.13 USD
PetroChina Company  PCCYF $0.8699
+1.16
$212.05B $4.1K $0.8599 $0.8599 $212.05B 6.69 $0.13
PetroChina Company Limited  601857.SS $8.58 1.19 USD
+0.12
$1.52T 211.56B USD $124.57M 17.32M USD $8.58 1.19 USD $8.73 1.21 USD $1.52T 211.56B USD 9.42 $0.91 0.13 USD
Shell  SHEL $71.42
+0.22
$209.71B $954.84K $71.31 $71.96 $209.71B 16.30 $4.38
Shell plc  RYDAF $35.62
+1.74
$209.2B $2.58K $34 $34 $209.2B 16.26 $2.19
Shell plc  R6C0.F $30.73 33.59 USD
+1.75
$182.42B 199.41B USD $9.11K 9.96K USD $30.27 33.08 USD $30.79 33.66 USD $182.42B 199.41B USD 16.43 $1.87 2.04 USD
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
+1.06
$181.07B 197.93B USD $33.66K 36.8K USD $0.7399 0.81 USD $0.7399 0.81 USD $181.07B 197.93B USD 6.74 $0.11 0.12 USD
Shell plc  R6C0.DE $30.6 33.45 USD
+0.97
$181.02B 197.88B USD $55.34K 60.49K USD $30.56 33.41 USD $30.79 33.66 USD $181.02B 197.88B USD 16.36 $1.87 2.04 USD
TotalEnergies SE  TTE $62.48
+0.71
$137.54B $180.7K $62.4 $62.8 $137.54B 10.46 $5.97
TotalEnergies SE  TTFNF $62.38
+2.36
$137.32B $100 $61 $61 $137.32B 10.44 $5.97
TotalEnergies SE  TTE.L $53.49 58.47 USD
+1.29
$118.21B 129.22B USD $1.22M 1.33M USD $50.92 55.66 USD $56.08 61.3 USD $118.21B 129.22B USD 10.50 $5.09 5.56 USD
TotalEnergies SE  TTE.PA $53.43 58.41 USD
+1.12
$118.01B 129B USD $1.6M 1.75M USD $53.26 58.22 USD $53.65 58.65 USD $118.01B 129B USD 10.49 $5.09 5.56 USD
TotalEnergies SE  TOTB.DE $53.41 58.38 USD
+1.06
$117.94B 128.93B USD $17.65K 19.29K USD $53.28 58.24 USD $53.61 58.6 USD $117.94B 128.93B USD 10.49 $5.09 5.56 USD
SINOPEC CORP  0386.HK $4.18 0.53 USD
+0.48
$707.48B 90.46B USD $102.79M 13.14M USD $4.15 0.53 USD $4.21 0.54 USD $707.48B 90.46B USD 9.50 $0.44 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.38 6.56 USD
-0.43
$441.57B 89.5B USD $3.33M 675.32K USD $32.34 6.55 USD $32.63 6.61 USD $441.57B 89.5B USD 8.79 $3.68 0.75 USD
SINOPEC  600028.SS $5.68 0.79 USD
0
$643.59B 89.49B USD $135.27M 18.81M USD $5.67 0.79 USD $5.73 0.8 USD $643.59B 89.49B USD 14.19 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
-1.85
$89.43B $17K $0.52 $0.52 $89.43B 8.83 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.46 7.19 USD
-0.92
$439.39B 89.06B USD $1.77M 358.63K USD $35.44 7.18 USD $35.9 7.28 USD $439.39B 89.06B USD 9.63 $3.68 0.75 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-1.1
$75.05B 82.04B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $75.05B 82.04B USD 9.01 $0.05 0.05 USD
BP p.l.c  BP $31.44
+0.54
$81.47B $1.78M $31.39 $31.69 $81.47B 0 -$0.41
BP p.l.c.  BPAQF $5.19
+1.17
$80.69B $100 $5.18 $5.18 $80.69B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.83
-1.18
$79.17B $445.5K $11.83 $11.93 $79.17B 8.82 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.98
-1.18
$79.17B $1.35M $12.98 $13.1 $79.17B 9.68 $1.34
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.86 6.4 USD
+2.95
$70.53B 77.1B USD $10 10.93 USD $5.86 6.4 USD $5.86 6.4 USD $70.53B 77.1B USD 10.27 $0.57 0.62 USD
BP p.l.c.  BPE5.F $4.51 4.93 USD
+1.82
$70.11B 76.64B USD $21.66K 23.68K USD $4.42 4.83 USD $4.51 4.93 USD $70.11B 76.64B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.5 4.92 USD
+1.08
$69.91B 76.42B USD $523.88K 572.67K USD $4.48 4.9 USD $4.51 4.93 USD $69.91B 76.42B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $266.2 25.54 USD
+2.07
$787.52B 75.54B USD $170.82K 16.39K USD $264.1 25.33 USD $267.5 25.66 USD $787.52B 75.54B USD 3.15 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.28 5.77 USD
+0.96
$68.66B 75.06B USD $3K 3.28K USD $5.25 5.73 USD $5.28 5.77 USD $68.66B 75.06B USD 9.26 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.75 6.29 USD
+0.03
$68.04B 74.37B USD $1K 1.09K USD $5.72 6.25 USD $5.75 6.29 USD $68.04B 74.37B USD 10.08 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.24 5.73 USD
-0.19
$67.88B 74.2B USD $16.93K 18.51K USD $5.18 5.66 USD $5.5 6.01 USD $67.88B 74.2B USD 9.19 $0.57 0.62 USD
Equinor ASA  EQNR $26.26
+0.59
$66.61B $572.78K $26.21 $26.37 $66.61B 8.30 $3.16
Equinor ASA  STOHF $25.82
0
$65.57B $400 $26.91 $27.35 $65.57B 8.17 $3.16
Equinor ASA  EQNR.OL $266.1 25.53 USD
+1.8
$675.09B 64.76B USD $1.08M 103.82K USD $263.5 25.28 USD $267.5 25.66 USD $675.09B 64.76B USD 8.32 $31.97 3.07 USD
Equinor ASA  DNQ.F $22.43 24.52 USD
+1.13
$56.9B 62.2B USD $7.55K 8.25K USD $22.07 24.13 USD $22.63 24.74 USD $56.9B 62.2B USD 8.33 $2.69 2.94 USD
Eni S.p.A.  0N9S.IL $14.26 15.59 USD
+1.44
$46.56B 50.9B USD $369.94K 404.39K USD $14.12 15.43 USD $14.3 15.63 USD $46.56B 50.9B USD 5.36 $2.66 2.91 USD
Eni S.p.A  E $33.41
+0.51
$50.68B $58.06K $33.36 $33.51 $50.68B 18.45 $1.81
Suncor Energy Inc.  SU.TO $53.44 39.66 USD
+0.6
$65.6B 48.68B USD $481.83K 357.55K USD $53.2 39.48 USD $53.81 39.93 USD $65.6B 48.68B USD 11.06 $4.83 3.58 USD
Suncor Energy  SU $39.05
+0.59
$47.99B $398.01K $38.89 $39.33 $47.99B 11.00 $3.55
Eni S.p.A.  ENI.DE $14.27 15.6 USD
+1.08
$43.28B 47.32B USD $11.29K 12.34K USD $14.23 15.55 USD $14.29 15.62 USD $43.28B 47.32B USD 18.52 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $14.26 15.59 USD
+1.05
$43.27B 47.3B USD $6.76M 7.39M USD $14.15 15.47 USD $14.3 15.63 USD $43.27B 47.3B USD 18.52 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $110.13 81.72 USD
-0.27
$56.06B 41.6B USD $43.25K 32.09K USD $109.88 81.54 USD $110.79 82.21 USD $56.06B 41.6B USD 11.81 $9.32 6.92 USD
Imperial Oil  IMO $80.44
-0.32
$41B $23.41K $80.39 $80.91 $41B 11.74 $6.85
Oil and Natural Gas Corporation Limited  ONGC.BO $243.35 2.94 USD
+0.04
$3.06T 37.04B USD $289.7K 3.5K USD $242.4 2.93 USD $244.5 2.96 USD $3.06T 37.04B USD 8.44 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.35 2.94 USD
+0.05
$3.06T 37.04B USD $9.59M 115.98K USD $242.27 2.93 USD $244.59 2.96 USD $3.06T 37.04B USD 8.44 $28.8 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.87 14.74 USD
-0.6
$36.04B 26.74B USD $488.33K 362.37K USD $19.83 14.72 USD $20.1 14.92 USD $36.04B 26.74B USD 13.07 $1.52 1.13 USD
Cenovus Energy  CVE $14.51
-0.72
$26.34B $869.71K $14.49 $14.67 $26.34B 12.95 $1.12
Orlen S.A.  PKN.WA $86.3 21.94 USD
+0.5
$100.19B 25.47B USD $4.87M 1.24M USD $85.54 21.74 USD $87.65 22.28 USD $100.19B 25.47B USD 33.57 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.36K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.45K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
Ecopetrol  EC $9.07
-0.49
$18.64B $138.88K $9.06 $9.14 $18.64B 5.77 $1.57
OMV Aktiengesellschaft  0MKH.IL $46.8 51.16 USD
+2.43
$16.38B 17.9B USD $10.57K 11.56K USD $46.04 50.33 USD $46.8 51.16 USD $16.38B 17.9B USD 8.28 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.47
-2.32
$17.62B $970 $13.41 $13.72 $17.62B 14.17 $0.95
Repsol, S.A.  REPYY $15.09
+1.21
$17.46B $2 $15.09 $15.09 $17.46B 13.59 $1.11
Repsol, S.A.  0NQG.IL $12.8 13.99 USD
-0.06
$15.95B 17.43B USD $274.53K 300.1K USD $12.61 13.78 USD $12.86 14.06 USD $15.95B 17.43B USD 5.56 $2.3 2.51 USD
OMV Aktiengesellschaft  OMV.VI $46.8 51.16 USD
+1.87
$15.45B 16.88B USD $62.91K 68.77K USD $46 50.28 USD $46.8 51.16 USD $15.45B 16.88B USD 14.44 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $46.76 51.11 USD
+1.26
$15.35B 16.78B USD $6.97K 7.62K USD $46 50.28 USD $46.76 51.11 USD $15.35B 16.78B USD 14.43 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.81 14 USD
+0.16
$14.61B 15.97B USD $16.46K 17.99K USD $12.7 13.88 USD $12.85 14.05 USD $14.61B 15.97B USD 13.62 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.81 14 USD
-0.27
$14.6B 15.96B USD $2.41M 2.63M USD $12.59 13.76 USD $12.86 14.06 USD $14.6B 15.96B USD 13.62 $0.94 1.03 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.55 18.09 USD
+0.27
$13.02B 14.24B USD $19.96K 21.81K USD $16.42 17.95 USD $16.62 18.16 USD $13.02B 14.24B USD 7.58 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $9.68
+1.89
$14.19B $30 $9.68 $9.68 $14.19B 11.38 $0.85
Origin Energy Limited  ORG.AX $11.63 7.7 USD
+1.66
$20.04B 13.26B USD $4.13M 2.73M USD $11.42 7.56 USD $11.68 7.73 USD $20.04B 13.26B USD 14.18 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.55 18.09 USD
+0.39
$12.13B 13.26B USD $246.93K 269.92K USD $16.42 17.95 USD $16.61 18.16 USD $12.13B 13.26B USD 11.48 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $32.34
-2.15
$12.72B $70.8K $32.29 $33.17 $12.72B 7.53 $4.29
National Fuel Gas Company  NFG $82.32
-0.58
$7.44B $17.17K $82.01 $82.45 $7.44B 178.95 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43
+0.45
$7.08B $1.88K $4.33 $4.57 $7.08B 5.27 $0.84
GUANGHUI ENERGY  600256.SS $5.99 0.83 USD
0
$38.91B 5.41B USD $66.1M 9.19M USD $5.98 0.83 USD $6.03 0.84 USD $38.91B 5.41B USD 13.93 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $27.15
-2.69
$4.02B $8.28K $27.11 $28.17 $4.02B 12.86 $2.11
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.8 8.53 USD
-1.02
$2.38B 2.61B USD $193.66K 211.69K USD $7.76 8.48 USD $7.88 8.61 USD $2.38B 2.61B USD 39.00 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.31 0.6 USD
+4.11
$3.24B 450.85M USD $28.23M 3.93M USD $4.14 0.58 USD $4.4 0.61 USD $3.24B 450.85M USD 143.66 $0.03 0.004 USD
John Wood  WDGJF $0.39
+2.63
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Unit  UNTC $27
+0.19
$266.05M $210 $27 $27 $266.05M 5.46 $4.94
Stabilis  SLNG $4.87
0
$90.56M $158 $4.87 $4.87 $90.56M 60.87 $0.08
CHINA ENERGY  0228.HK $0.05 0.0063 USD
-3.85
$608.27M 77.77M USD $13.16M 1.68M USD $0.05 0.0063 USD $0.05 0.0067 USD $608.27M 77.77M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.3699 0.05 USD
0
$407.04M 52.04M USD $575K 73.52K USD $0.3699 0.05 USD $0.38 0.05 USD $407.04M 52.04M USD 7.40 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.2 0.03 USD
+2
$398.57M 50.96M USD $5.53M 707.06K USD $0.19 0.02 USD $0.2399 0.03 USD $398.57M 50.96M USD 0 -$0.14 -0.01 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
0
$223.59M 47.54M USD $1.11M 237K USD $0.38 0.08 USD $0.39 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.64
0
$11.27M $15.5K $0.5999 $0.64 $11.27M 8.00 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.7 17.59 USD
-0.84
$0 0 USD $500 371.03 USD $23.7 17.59 USD $23.7 17.59 USD $0 0 USD 24.73 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,350 16.96 USD
+1.06
$621.09T 734.15B USD $7.54K 8.91 USD $14,250 16.84 USD $14,475 17.11 USD $621.09T 734.15B USD 0.30 $47.58K 56.24 USD
Exxon Mobil Corporation  EXXO34.SA $77.62 15.73 USD
-0.17
$2.7T 546.75B USD $550 111.48 USD $76.19 15.44 USD $77.89 15.79 USD $2.7T 546.75B USD 14.98 $5.18 1.05 USD
Exxon Mobil Corporation  XOM.MX $2,131.91 126.24 USD
+0.5
$9.22T 546.17B USD $9 0.53 USD $2,131.91 126.24 USD $2,131.91 126.24 USD $9.22T 546.17B USD 15.15 $140.64 8.33 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $97.6 106.69 USD
+0.08
$420.62B 459.8B USD $288 314.82 USD $97.09 106.13 USD $97.76 106.86 USD $420.62B 459.8B USD 15.17 $6.43 7.03 USD
Exxon Mobil Corporation  XOM.VI $97.21 106.26 USD
+0.51
$418.94B 457.96B USD $222 242.68 USD $97.02 106.06 USD $97.63 106.72 USD $418.94B 457.96B USD 15.18 $6.4 7 USD
Chevron Corporation  CVX.BA $12,025 14.21 USD
+2.12
$335.01T 396B USD $14.08K 16.64 USD $11,875 14.04 USD $12,125 14.33 USD $335.01T 396B USD 0.13 $88.35K 104.43 USD
Chevron Corporation  CVX.MX $2,844.05 168.4 USD
+4.18
$4.93T 291.71B USD $270 15.99 USD $2,840 168.16 USD $2,844.05 168.4 USD $4.93T 291.71B USD 16.75 $169.79 10.05 USD
Chevron Corporation  CHVX34.SA $83.04 16.83 USD
+3.01
$1.44T 291.55B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 291.55B USD 16.98 $4.89 0.99 USD
Chevron Corporation  CVX.SN $146.13
0
$265.45B $0 $146.13 $146.13 $265.45B 16.70 $8.75
Chevron Corporation  CHV.DE $130.94 143.14 USD
+1.27
$226.82B 247.94B USD $1.44K 1.57K USD $130.26 142.39 USD $131.26 143.48 USD $226.82B 247.94B USD 17.55 $7.46 8.15 USD
Chevron Corporation  CVX.VI $130.46 142.61 USD
+0.98
$225.99B 247.03B USD $1 1.09 USD $130.46 142.61 USD $130.76 142.94 USD $225.99B 247.03B USD 17.55 $7.43 8.12 USD
Chevron Corporation  CHV.F $130.26 142.39 USD
+0.25
$225.64B 246.66B USD $2.65K 2.89K USD $130.26 142.39 USD $131.02 143.22 USD $225.64B 246.66B USD 17.46 $7.46 8.15 USD
TotalEnergies SE  TTE.BA $26,000 30.73 USD
+1.17
$172.28T 203.64B USD $205 0.24 USD $25,975 30.7 USD $26,150 30.91 USD $172.28T 203.64B USD 1.15 $22.6K 26.72 USD
Shell plc  L3H.F $61 66.68 USD
+1.67
$182.26B 199.24B USD $3 3.28 USD $60.5 66.13 USD $61 66.68 USD $182.26B 199.24B USD 16.35 $3.73 4.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin