Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Enerji (246)
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.88 6.64 USD |
-0.88
|
$6.02T 1.61T USD | $7.35M 1.96M USD | $24.82 6.62 USD | $25.12 6.7 USD | $6.02T 1.61T USD | 15.54 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.42 — |
-0.67
|
$488.8B — | $1.52M — | $113.34 — | $114.27 — | $488.8B — | 15.04 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $97.14 106.19 USD |
+0.4
|
$418.64B 457.63B USD | $5.47K 5.98K USD | $97.13 106.18 USD | $97.68 106.78 USD | $418.64B 457.63B USD | 15.13 | $6.42 7.02 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $152.85 — |
-0.25
|
$264.77B — | $958.59K — | $152.48 — | $153.96 — | $264.77B — | 17.46 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $6.91 0.88 USD |
+0.88
|
$1.68T 214.45B USD | $91.17M 11.66M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.68T 214.45B USD | 6.91 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.12
|
$1.52T 211.56B USD | $124.57M 17.32M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.52T 211.56B USD | 9.42 | $0.91 0.13 USD | |
| Shell SHEL | $71.42 — |
+0.22
|
$209.71B — | $954.84K — | $71.31 — | $71.96 — | $209.71B — | 16.30 | $4.38 — | |
| Shell plc RYDAF | $35.62 — |
+1.74
|
$209.2B — | $2.58K — | $34 — | $34 — | $209.2B — | 16.26 | $2.19 — | |
| Shell plc R6C0.F | $30.73 33.59 USD |
+1.75
|
$182.42B 199.41B USD | $9.11K 9.96K USD | $30.27 33.08 USD | $30.79 33.66 USD | $182.42B 199.41B USD | 16.43 | $1.87 2.04 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+1.06
|
$181.07B 197.93B USD | $33.66K 36.8K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.07B 197.93B USD | 6.74 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.6 33.45 USD |
+0.97
|
$181.02B 197.88B USD | $55.34K 60.49K USD | $30.56 33.41 USD | $30.79 33.66 USD | $181.02B 197.88B USD | 16.36 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $62.48 — |
+0.71
|
$137.54B — | $180.7K — | $62.4 — | $62.8 — | $137.54B — | 10.46 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.44 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.49 58.47 USD |
+1.29
|
$118.21B 129.22B USD | $1.22M 1.33M USD | $50.92 55.66 USD | $56.08 61.3 USD | $118.21B 129.22B USD | 10.50 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.PA | $53.43 58.41 USD |
+1.12
|
$118.01B 129B USD | $1.6M 1.75M USD | $53.26 58.22 USD | $53.65 58.65 USD | $118.01B 129B USD | 10.49 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.41 58.38 USD |
+1.06
|
$117.94B 128.93B USD | $17.65K 19.29K USD | $53.28 58.24 USD | $53.61 58.6 USD | $117.94B 128.93B USD | 10.49 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$707.48B 90.46B USD | $102.79M 13.14M USD | $4.15 0.53 USD | $4.21 0.54 USD | $707.48B 90.46B USD | 9.50 | $0.44 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.38 6.56 USD |
-0.43
|
$441.57B 89.5B USD | $3.33M 675.32K USD | $32.34 6.55 USD | $32.63 6.61 USD | $441.57B 89.5B USD | 8.79 | $3.68 0.75 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$643.59B 89.49B USD | $135.27M 18.81M USD | $5.67 0.79 USD | $5.73 0.8 USD | $643.59B 89.49B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.46 7.19 USD |
-0.92
|
$439.39B 89.06B USD | $1.77M 358.63K USD | $35.44 7.18 USD | $35.9 7.28 USD | $439.39B 89.06B USD | 9.63 | $3.68 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.1
|
$75.05B 82.04B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.05B 82.04B USD | 9.01 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.44 — |
+0.54
|
$81.47B — | $1.78M — | $31.39 — | $31.69 — | $81.47B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.83 — |
-1.18
|
$79.17B — | $445.5K — | $11.83 — | $11.93 — | $79.17B — | 8.82 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.98 — |
-1.18
|
$79.17B — | $1.35M — | $12.98 — | $13.1 — | $79.17B — | 9.68 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.86 6.4 USD |
+2.95
|
$70.53B 77.1B USD | $10 10.93 USD | $5.86 6.4 USD | $5.86 6.4 USD | $70.53B 77.1B USD | 10.27 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.51 4.93 USD |
+1.82
|
$70.11B 76.64B USD | $21.66K 23.68K USD | $4.42 4.83 USD | $4.51 4.93 USD | $70.11B 76.64B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.5 4.92 USD |
+1.08
|
$69.91B 76.42B USD | $523.88K 572.67K USD | $4.48 4.9 USD | $4.51 4.93 USD | $69.91B 76.42B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $266.2 25.54 USD |
+2.07
|
$787.52B 75.54B USD | $170.82K 16.39K USD | $264.1 25.33 USD | $267.5 25.66 USD | $787.52B 75.54B USD | 3.15 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.28 5.77 USD |
+0.96
|
$68.66B 75.06B USD | $3K 3.28K USD | $5.25 5.73 USD | $5.28 5.77 USD | $68.66B 75.06B USD | 9.26 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.29 USD |
+0.03
|
$68.04B 74.37B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.75 6.29 USD | $68.04B 74.37B USD | 10.08 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.24 5.73 USD |
-0.19
|
$67.88B 74.2B USD | $16.93K 18.51K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.88B 74.2B USD | 9.19 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $26.26 — |
+0.59
|
$66.61B — | $572.78K — | $26.21 — | $26.37 — | $66.61B — | 8.30 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $266.1 25.53 USD |
+1.8
|
$675.09B 64.76B USD | $1.08M 103.82K USD | $263.5 25.28 USD | $267.5 25.66 USD | $675.09B 64.76B USD | 8.32 | $31.97 3.07 USD | |
| Equinor ASA DNQ.F | $22.43 24.52 USD |
+1.13
|
$56.9B 62.2B USD | $7.55K 8.25K USD | $22.07 24.13 USD | $22.63 24.74 USD | $56.9B 62.2B USD | 8.33 | $2.69 2.94 USD | |
| Eni S.p.A. 0N9S.IL | $14.26 15.59 USD |
+1.44
|
$46.56B 50.9B USD | $369.94K 404.39K USD | $14.12 15.43 USD | $14.3 15.63 USD | $46.56B 50.9B USD | 5.36 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.41 — |
+0.51
|
$50.68B — | $58.06K — | $33.36 — | $33.51 — | $50.68B — | 18.45 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $53.44 39.66 USD |
+0.6
|
$65.6B 48.68B USD | $481.83K 357.55K USD | $53.2 39.48 USD | $53.81 39.93 USD | $65.6B 48.68B USD | 11.06 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.05 — |
+0.59
|
$47.99B — | $398.01K — | $38.89 — | $39.33 — | $47.99B — | 11.00 | $3.55 — | |
| Eni S.p.A. ENI.DE | $14.27 15.6 USD |
+1.08
|
$43.28B 47.32B USD | $11.29K 12.34K USD | $14.23 15.55 USD | $14.29 15.62 USD | $43.28B 47.32B USD | 18.52 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.59 USD |
+1.05
|
$43.27B 47.3B USD | $6.76M 7.39M USD | $14.15 15.47 USD | $14.3 15.63 USD | $43.27B 47.3B USD | 18.52 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $110.13 81.72 USD |
-0.27
|
$56.06B 41.6B USD | $43.25K 32.09K USD | $109.88 81.54 USD | $110.79 82.21 USD | $56.06B 41.6B USD | 11.81 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.44 — |
-0.32
|
$41B — | $23.41K — | $80.39 — | $80.91 — | $41B — | 11.74 | $6.85 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.04
|
$3.06T 37.04B USD | $289.7K 3.5K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.35 2.94 USD |
+0.05
|
$3.06T 37.04B USD | $9.59M 115.98K USD | $242.27 2.93 USD | $244.59 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.87 14.74 USD |
-0.6
|
$36.04B 26.74B USD | $488.33K 362.37K USD | $19.83 14.72 USD | $20.1 14.92 USD | $36.04B 26.74B USD | 13.07 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.51 — |
-0.72
|
$26.34B — | $869.71K — | $14.49 — | $14.67 — | $26.34B — | 12.95 | $1.12 — | |
| Orlen S.A. PKN.WA | $86.3 21.94 USD |
+0.5
|
$100.19B 25.47B USD | $4.87M 1.24M USD | $85.54 21.74 USD | $87.65 22.28 USD | $100.19B 25.47B USD | 33.57 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.07 — |
-0.49
|
$18.64B — | $138.88K — | $9.06 — | $9.14 — | $18.64B — | 5.77 | $1.57 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.8 51.16 USD |
+2.43
|
$16.38B 17.9B USD | $10.57K 11.56K USD | $46.04 50.33 USD | $46.8 51.16 USD | $16.38B 17.9B USD | 8.28 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.47 — |
-2.32
|
$17.62B — | $970 — | $13.41 — | $13.72 — | $17.62B — | 14.17 | $0.95 — | |
| Repsol, S.A. REPYY | $15.09 — |
+1.21
|
$17.46B — | $2 — | $15.09 — | $15.09 — | $17.46B — | 13.59 | $1.11 — | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.06
|
$15.95B 17.43B USD | $274.53K 300.1K USD | $12.61 13.78 USD | $12.86 14.06 USD | $15.95B 17.43B USD | 5.56 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
+1.87
|
$15.45B 16.88B USD | $62.91K 68.77K USD | $46 50.28 USD | $46.8 51.16 USD | $15.45B 16.88B USD | 14.44 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.76 51.11 USD |
+1.26
|
$15.35B 16.78B USD | $6.97K 7.62K USD | $46 50.28 USD | $46.76 51.11 USD | $15.35B 16.78B USD | 14.43 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.81 14 USD |
+0.16
|
$14.61B 15.97B USD | $16.46K 17.99K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.61B 15.97B USD | 13.62 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.81 14 USD |
-0.27
|
$14.6B 15.96B USD | $2.41M 2.63M USD | $12.59 13.76 USD | $12.86 14.06 USD | $14.6B 15.96B USD | 13.62 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.55 18.09 USD |
+0.27
|
$13.02B 14.24B USD | $19.96K 21.81K USD | $16.42 17.95 USD | $16.62 18.16 USD | $13.02B 14.24B USD | 7.58 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.68 — |
+1.89
|
$14.19B — | $30 — | $9.68 — | $9.68 — | $14.19B — | 11.38 | $0.85 — | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.55 18.09 USD |
+0.39
|
$12.13B 13.26B USD | $246.93K 269.92K USD | $16.42 17.95 USD | $16.61 18.16 USD | $12.13B 13.26B USD | 11.48 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $32.34 — |
-2.15
|
$12.72B — | $70.8K — | $32.29 — | $33.17 — | $12.72B — | 7.53 | $4.29 — | |
| National Fuel Gas Company NFG | $82.32 — |
-0.58
|
$7.44B — | $17.17K — | $82.01 — | $82.45 — | $7.44B — | 178.95 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+0.45
|
$7.08B — | $1.88K — | $4.33 — | $4.57 — | $7.08B — | 5.27 | $0.84 — | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $66.1M 9.19M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.15 — |
-2.69
|
$4.02B — | $8.28K — | $27.11 — | $28.17 — | $4.02B — | 12.86 | $2.11 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-1.02
|
$2.38B 2.61B USD | $193.66K 211.69K USD | $7.76 8.48 USD | $7.88 8.61 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.31 0.6 USD |
+4.11
|
$3.24B 450.85M USD | $28.23M 3.93M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.24B 450.85M USD | 143.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27 — |
+0.19
|
$266.05M — | $210 — | $27 — | $27 — | $266.05M — | 5.46 | $4.94 — | |
| Stabilis SLNG | $4.87 — |
0
|
$90.56M — | $158 — | $4.87 — | $4.87 — | $90.56M — | 60.87 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$608.27M 77.77M USD | $13.16M 1.68M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $575K 73.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+2
|
$398.57M 50.96M USD | $5.53M 707.06K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $398.57M 50.96M USD | 0 | -$0.14 -0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $1.11M 237K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.27M — | $15.5K — | $0.5999 — | $0.64 — | $11.27M — | 8.00 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.7 17.59 USD |
-0.84
|
$0 0 USD | $500 371.03 USD | $23.7 17.59 USD | $23.7 17.59 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,350 16.96 USD |
+1.06
|
$621.09T 734.15B USD | $7.54K 8.91 USD | $14,250 16.84 USD | $14,475 17.11 USD | $621.09T 734.15B USD | 0.30 | $47.58K 56.24 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.62 15.73 USD |
-0.17
|
$2.7T 546.75B USD | $550 111.48 USD | $76.19 15.44 USD | $77.89 15.79 USD | $2.7T 546.75B USD | 14.98 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.MX | $2,131.91 126.24 USD |
+0.5
|
$9.22T 546.17B USD | $9 0.53 USD | $2,131.91 126.24 USD | $2,131.91 126.24 USD | $9.22T 546.17B USD | 15.15 | $140.64 8.33 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $97.6 106.69 USD |
+0.08
|
$420.62B 459.8B USD | $288 314.82 USD | $97.09 106.13 USD | $97.76 106.86 USD | $420.62B 459.8B USD | 15.17 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XOM.VI | $97.21 106.26 USD |
+0.51
|
$418.94B 457.96B USD | $222 242.68 USD | $97.02 106.06 USD | $97.63 106.72 USD | $418.94B 457.96B USD | 15.18 | $6.4 7 USD | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$335.01T 396B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $335.01T 396B USD | 0.13 | $88.35K 104.43 USD | |
| Chevron Corporation CVX.MX | $2,844.05 168.4 USD |
+4.18
|
$4.93T 291.71B USD | $270 15.99 USD | $2,840 168.16 USD | $2,844.05 168.4 USD | $4.93T 291.71B USD | 16.75 | $169.79 10.05 USD | |
| Chevron Corporation CHVX34.SA | $83.04 16.83 USD |
+3.01
|
$1.44T 291.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.55B USD | 16.98 | $4.89 0.99 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.45B — | $0 — | $146.13 — | $146.13 — | $265.45B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $130.94 143.14 USD |
+1.27
|
$226.82B 247.94B USD | $1.44K 1.57K USD | $130.26 142.39 USD | $131.26 143.48 USD | $226.82B 247.94B USD | 17.55 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $130.46 142.61 USD |
+0.98
|
$225.99B 247.03B USD | $1 1.09 USD | $130.46 142.61 USD | $130.76 142.94 USD | $225.99B 247.03B USD | 17.55 | $7.43 8.12 USD | |
| Chevron Corporation CHV.F | $130.26 142.39 USD |
+0.25
|
$225.64B 246.66B USD | $2.65K 2.89K USD | $130.26 142.39 USD | $131.02 143.22 USD | $225.64B 246.66B USD | 17.46 | $7.46 8.15 USD | |
| TotalEnergies SE TTE.BA | $26,000 30.73 USD |
+1.17
|
$172.28T 203.64B USD | $205 0.24 USD | $25,975 30.7 USD | $26,150 30.91 USD | $172.28T 203.64B USD | 1.15 | $22.6K 26.72 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+1.67
|
$182.26B 199.24B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $182.26B 199.24B USD | 16.35 | $3.73 4.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}