Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.76 7.14 USD |
+0.68
|
SAR 6.47T 1.73T USD | SAR 7.96M 2.12M USD | SAR 26.52 7.07 USD | SAR 26.78 7.14 USD | SAR 6.47T 1.73T USD | 17.37 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.65 18.17 USD |
+0.46
|
R$2.97T 602.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 602.53B USD | 23.84 | R$3.76 0.76 USD | ||
Exxon Mobil
XOM
US
|
$141.24 — |
+0.67
|
$588.00B — | $14.00M — | $139.98 — | $142.15 — | $588.00B — | 23.84 | $5.95 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.04 140.87 USD |
0
|
€505.85B 583.92B USD | €18.46K 21.31K USD | €120.64 139.26 USD | €122.50 141.41 USD | €505.85B 583.92B USD | 23.88 | €5.11 5.9 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.01 18.45 USD |
-0.46
|
R$1.81T 367.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 367.37B USD | 31.27 | R$2.91 0.59 USD | ||
Chevron
CVX
US
|
$179.60 — |
-0.16
|
$358.71B — | $5.27M — | $178.33 — | $180.25 — | $358.71B — | 31.43 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
-3.85
|
$307.96B — | $550.00 — | $1.21 — | $1.25 — | $307.96B — | 10.41 | $0.12 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.89 1.46 USD |
-0.6
|
CN¥1.81T 267.07B USD | CN¥38.40M 5.67M USD | CN¥9.84 1.45 USD | CN¥9.93 1.47 USD | CN¥1.81T 267.07B USD | 11.50 | CN¥0.86 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$41.25 — |
-5.06
|
$228.69B — | $219.00 — | $42.23 — | $42.23 — | $228.69B — | 12.85 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.77 1.25 USD |
-0.2
|
HK$1.79T 228.63B USD | HK$11.76M 1.5M USD | HK$9.69 1.24 USD | HK$9.82 1.26 USD | HK$1.79T 228.63B USD | 9.76 | HK$1.00 0.13 USD | ||
Shell
SHEL
US
|
$82.25 — |
-0.44
|
$228.00B — | $5.32M — | $81.85 — | $82.60 — | $228.00B — | 12.87 | $6.39 — | ||
Shell plc
R6C0.DE
DE
|
€35.49 40.97 USD |
-0.52
|
€196.76B 227.12B USD | €38.92K 44.93K USD | €35.31 40.76 USD | €35.63 41.13 USD | €196.76B 227.12B USD | 12.81 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.25 40.69 USD |
-0.84
|
€195.43B 225.59B USD | €7.51K 8.66K USD | €35.24 40.67 USD | €35.77 41.28 USD | €195.43B 225.59B USD | 12.72 | €2.77 3.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€73.05 84.32 USD |
+0.07
|
€162.53B 187.61B USD | €4.17M 4.82M USD | €72.60 83.8 USD | €73.52 84.87 USD | €162.53B 187.61B USD | 12.57 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.05 84.32 USD |
+0.04
|
€162.53B 187.61B USD | €19.24K 22.21K USD | €72.68 83.9 USD | €73.48 84.82 USD | €162.53B 187.61B USD | 12.57 | €5.81 6.71 USD | ||
TotalEnergies SE
TTE
US
|
$84.17 — |
+0.12
|
$187.27B — | $1.38M — | $84.16 — | $85.14 — | $187.27B — | 12.46 | $6.75 — | ||
TotalEnergies SE
TOTB.F
DE
|
€72.80 84.04 USD |
+0.69
|
€161.97B 186.97B USD | €3.11K 3.59K USD | €72.07 83.19 USD | €73.47 84.81 USD | €161.97B 186.97B USD | 12.53 | €5.81 6.71 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.32 8.78 USD |
-0.96
|
R$558.34B 113.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.34B 113.17B USD | 5.32 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.05 — |
-1.67
|
$109.88B — | $22.49M — | $16.93 — | $17.18 — | $109.88B — | 5.41 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.50 7.5 USD |
-2.01
|
€92.50B 106.77B USD | €2.03K 2.34K USD | €6.50 7.5 USD | €6.72 7.75 USD | €92.50B 106.77B USD | 4.71 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.54 7.81 USD |
-1.33
|
R$526.59B 106.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.59B 106.73B USD | 4.74 | R$8.13 1.65 USD | ||
BP p.l.c
BP
US
|
$41.15 — |
-1.06
|
$105.96B — | $6.28M — | $41.07 — | $41.46 — | $105.96B — | 33.45 | $1.23 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.94 6.85 USD |
-0.97
|
€91.71B 105.87B USD | €996.43K 1.15M USD | €5.91 6.83 USD | €6.01 6.94 USD | €91.71B 105.87B USD | 32.97 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.11 8.21 USD |
-2
|
€91.64B 105.78B USD | €6.00K 6.93K USD | €6.90 7.97 USD | €7.25 8.37 USD | €91.64B 105.78B USD | 5.11 | €1.39 1.6 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.91 6.82 USD |
-0.89
|
€91.34B 105.44B USD | €117.35K 135.46K USD | €5.91 6.82 USD | €6.00 6.93 USD | €91.34B 105.44B USD | 32.84 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.49 7.49 USD |
-1.67
|
€91.22B 105.29B USD | €21.00 24.24 USD | €6.59 7.61 USD | €6.59 7.61 USD | €91.22B 105.29B USD | 4.66 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.03 8.11 USD |
-1.53
|
€90.88B 104.91B USD | €30.10K 34.75K USD | €7.03 8.11 USD | €7.20 8.31 USD | €90.88B 104.91B USD | 5.09 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.14 — |
-1.88
|
$103.66B — | $6.40M — | $15.04 — | $15.27 — | $103.66B — | 4.71 | $3.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
-6.4
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
+9.62
|
$99.44B — | $6.00K — | $0.52 — | $0.52 — | $99.44B — | 14.25 | $0.04 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 322.55 30.94 USD |
-1.36
|
NOK 954.22B 91.54B USD | NOK 7.84K 752.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 954.22B 91.54B USD | 3.82 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
-0.25
|
$89.90B — | $1.50K — | $37.68 — | $37.70 — | $89.90B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥588.91B 86.89B USD | CN¥83.11M 12.26M USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥588.91B 86.89B USD | 18.03 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
EQNR
US
|
$33.84 — |
-1.23
|
$84.27B — | $4.90M — | $33.66 — | $34.18 — | $84.27B — | 15.31 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€29.00 33.48 USD |
-0.75
|
€72.22B 83.36B USD | €6.74K 7.78K USD | €28.90 33.36 USD | €29.51 34.06 USD | €72.22B 83.36B USD | 15.18 | €1.91 2.2 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.06 25.46 USD |
-0.55
|
€72.02B 83.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.02B 83.13B USD | 8.29 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 323.80 31.06 USD |
-0.58
|
NOK 806.35B 77.35B USD | NOK 4.77M 457.85K USD | NOK 319.10 30.61 USD | NOK 328.40 31.5 USD | NOK 806.35B 77.35B USD | 15.41 | NOK 21.01 2.02 USD | ||
Eni S.p.A
E
US
|
$50.89 — |
-0.74
|
$74.55B — | $425.26K — | $45.70 — | $51.35 — | $74.55B — | 22.03 | $2.31 — | ||
Eni S.p.A.
ENI.DE
DE
|
€22.02 25.42 USD |
-0.52
|
€64.52B 74.48B USD | €12.56K 14.5K USD | €22.02 25.42 USD | €22.25 25.68 USD | €64.52B 74.48B USD | 22.01 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.01 25.41 USD |
-0.54
|
€64.49B 74.44B USD | €12.22M 14.11M USD | €22.01 25.41 USD | €22.27 25.71 USD | €64.49B 74.44B USD | 22.01 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.98 25.37 USD |
-0.45
|
€64.40B 74.34B USD | €1.65K 1.91K USD | €21.97 25.36 USD | €22.10 25.51 USD | €64.40B 74.34B USD | 21.98 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$81.42 60.42 USD |
-2.36
|
CA$96.14B 71.34B USD | CA$5.55M 4.12M USD | CA$81.13 60.2 USD | CA$82.53 61.24 USD | CA$96.14B 71.34B USD | 15.84 | CA$5.14 3.81 USD | ||
|
Suncor Energy
SU
US
|
$58.16 — |
-2.5
|
$68.67B — | $5.57M — | $57.99 — | $58.95 — | $68.67B — | 15.46 | $3.76 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.29 0.55 USD |
+0.23
|
HK$518.77B 66.33B USD | HK$20.90M 2.67M USD | HK$4.27 0.55 USD | HK$4.32 0.55 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
-3.03
|
€56.17B 64.84B USD | €925.00 1.07K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.17B 64.84B USD | 15.48 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$164.92 122.38 USD |
-2.04
|
CA$79.75B 59.18B USD | CA$708.63K 525.84K USD | CA$164.22 121.86 USD | CA$167.99 124.66 USD | CA$79.75B 59.18B USD | 27.95 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$117.92 — |
-1.9
|
$58.63B — | $461.57K — | $117.42 — | $119.81 — | $58.63B — | 27.94 | $4.22 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.73 27.26 USD |
-3.24
|
CA$68.49B 50.83B USD | CA$6.39M 4.74M USD | CA$36.54 27.11 USD | CA$37.64 27.93 USD | CA$68.49B 50.83B USD | 15.11 | CA$2.43 1.8 USD | ||
|
Cenovus Energy
CVE
US
|
$26.25 — |
-3.17
|
$48.95B — | $9.45M — | $26.14 — | $26.86 — | $48.95B — | 15.08 | $1.74 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 138.40 35.18 USD |
+1.75
|
PLN 160.67B 40.84B USD | PLN 2.92M 741.31K USD | PLN 133.88 34.03 USD | PLN 140.84 35.8 USD | PLN 160.67B 40.84B USD | 24.89 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.25 3 USD |
+1.87
|
₹3.12T 37.78B USD | ₹1.46M 17.7K USD | ₹243.50 2.95 USD | ₹248.65 3.01 USD | ₹3.12T 37.78B USD | 8.53 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.20 3 USD |
+1.87
|
₹3.12T 37.78B USD | ₹17.46M 211.27K USD | ₹243.50 2.95 USD | ₹248.80 3.01 USD | ₹3.12T 37.78B USD | 7.53 | ₹32.94 0.4 USD | ||
|
Ecopetrol
EC
US
|
$15.79 — |
+0.64
|
$32.46B — | $3.38M — | $15.37 — | $15.86 — | $32.46B — | 11.35 | $1.39 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.62 24.95 USD |
+0.12
|
€26.94B 31.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €26.94B 31.09B USD | 9.39 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.31 — |
+0.4
|
$27.74B — | $5.06K — | $25.08 — | $25.33 — | $27.74B — | 10.20 | $2.48 — | ||
Repsol, S.A.
REP.MC
ES
|
€21.77 25.13 USD |
+0.51
|
€23.86B 27.54B USD | €400.00 461.73 USD | €21.42 24.73 USD | €21.89 25.27 USD | €23.86B 27.54B USD | 10.17 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.75 25.11 USD |
+0.14
|
€23.84B 27.52B USD | €30.40K 35.09K USD | €21.48 24.8 USD | €21.95 25.34 USD | €23.84B 27.52B USD | 10.16 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.55 64.12 USD |
+0.09
|
€19.44B 22.44B USD | €101.97K 117.71K USD | €0.00 0 USD | €0.00 0 USD | €19.44B 22.44B USD | 9.83 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.45 — |
-3.52
|
$21.45B — | $3.01K — | $16.82 — | $16.95 — | $21.45B — | 15.97 | $1.03 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.95 64.59 USD |
+0.45
|
€18.24B 21.05B USD | €412.70K 476.39K USD | €54.95 63.43 USD | €55.95 64.59 USD | €18.24B 21.05B USD | 15.71 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.95 64.59 USD |
+0.09
|
€18.24B 21.05B USD | €9.28K 10.72K USD | €54.80 63.26 USD | €55.95 64.59 USD | €18.24B 21.05B USD | 15.71 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.24 — |
-2.57
|
$20.09B — | $3.11M — | $50.50 — | $52.60 — | $20.09B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.45 21.29 USD |
+0.05
|
€14.87B 17.16B USD | €2.15M 2.48M USD | €18.29 21.11 USD | €18.52 21.38 USD | €14.87B 17.16B USD | 17.90 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.61 — |
-0.09
|
$17.11B — | $16.29K — | $10.61 — | $10.61 — | $17.11B — | 17.68 | $0.60 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.40 21.24 USD |
-0.14
|
€14.49B 16.72B USD | €15.54K 17.94K USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.72B USD | 8.44 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.99 2.3 USD |
+1.42
|
€9.44B 10.9B USD | €93.75K 108.22K USD | €1.96 2.26 USD | €2.00 2.31 USD | €9.44B 10.9B USD | 66.46 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹419.65 5.08 USD |
+0.59
|
₹682.61B 8.26B USD | ₹2.11M 25.51K USD | ₹414.70 5.02 USD | ₹421.85 5.1 USD | ₹682.61B 8.26B USD | 10.30 | ₹40.72 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$76.78 — |
-0.08
|
$7.30B — | $380.83K — | $76.24 — | $77.55 — | $7.30B — | 10.38 | $7.39 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
0
|
MYR 34.31B 7.3B USD | MYR 0.00 0 USD | MYR 17.34 3.69 USD | MYR 17.34 3.69 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥34.52B 5.09B USD | CN¥72.04M 10.63M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥34.52B 5.09B USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.48 — |
-2.84
|
$4.74B — | $280.09K — | $31.32 — | $32.44 — | $4.74B — | 15.89 | $1.98 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.66 3.34 USD |
-1.13
|
CN¥10.48B 1.55B USD | CN¥7.34M 1.08M USD | CN¥22.30 3.29 USD | CN¥22.78 3.36 USD | CN¥10.48B 1.55B USD | 33.32 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 76.75 20.47 USD |
-0.9
|
SAR 5.76B 1.54B USD | SAR 67.26K 17.94K USD | SAR 76.65 20.45 USD | SAR 77.80 20.75 USD | SAR 5.76B 1.54B USD | 21.37 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥3.36B 495.08M USD | CN¥4.64M 684.34K USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.36B 495.08M USD | 17.15 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$33.48 — |
-3.65
|
$331.33M — | $29.35K — | $32.81 — | $34.00 — | $331.33M — | 9.99 | $3.35 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$634.12M 81.08M USD | HK$50.50K 6.46K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Stabilis
SLNG
US
|
$4.10 — |
-12.39
|
$76.24M — | $91.36K — | $4.09 — | $4.75 — | $76.24M — | 0 | -$0.20 — | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.10M 140.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 236.87M 50.36M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$308.03M 39.39M USD | HK$165.00K 21.1K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$308.03M 39.39M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$85.09M 10.88M USD | HK$5.11M 653.71K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.58 — |
-6.19
|
$10.21M — | $500.00 — | $0.58 — | $0.58 — | $10.21M — | 3.41 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.53 — |
+6.65
|
$2.46M — | $201.45K — | $0.47 — | $0.53 — | $2.46M — | 0 | -$304.36 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,427.00 143.71 USD |
-0.53
|
MX$10.06T 595.66B USD | MX$108.00 6.39 USD | MX$2,400.00 142.11 USD | MX$2,431.00 143.94 USD | MX$10.06T 595.66B USD | 23.79 | MX$101.99 6.04 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€122.06 140.9 USD |
+0.2
|
€505.93B 584.02B USD | €514.00 593.33 USD | €120.72 139.35 USD | €122.06 140.9 USD | €505.93B 584.02B USD | 23.74 | €5.14 5.93 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.56 140.32 USD |
-0.03
|
€503.86B 581.62B USD | €1.29K 1.49K USD | €120.66 139.28 USD | €122.38 141.27 USD | €503.86B 581.62B USD | 23.74 | €5.12 5.91 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,500.00 30.14 USD |
-6.87
|
ARS 328.66T 388.49B USD | ARS 59.47K 70.3 USD | ARS 25,300.00 29.91 USD | ARS 25,740.00 30.43 USD | ARS 328.66T 388.49B USD | 45.93 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
0
|
MX$6.18T 365.86B USD | MX$13.00 0.77 USD | MX$3,102.41 183.7 USD | MX$3,102.41 183.7 USD | MX$6.18T 365.86B USD | 31.44 | MX$98.66 5.84 USD | ||
Chevron Corporation
CVX.VI
AT
|
€155.14 179.08 USD |
-0.35
|
€308.98B 356.66B USD | €216.00 249.34 USD | €154.00 177.77 USD | €155.14 179.08 USD | €308.98B 356.66B USD | 31.21 | €4.97 5.74 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.90 178.81 USD |
-0.73
|
€308.50B 356.11B USD | €1.40K 1.61K USD | €154.16 177.95 USD | €155.18 179.13 USD | €308.50B 356.11B USD | 31.29 | €4.95 5.71 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.08 1.24 USD |
-1.24
|
€197.02B 227.43B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €197.02B 227.43B USD | 9.78 | €0.11 0.13 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
0
|
€196.81B 227.19B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.81B 227.19B USD | 12.83 | €5.53 6.38 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,360.00 14.61 USD |
-2.98
|
ARS 159.14T 188.11B USD | ARS 1.04K 1.22 USD | ARS 12,280.00 14.52 USD | ARS 12,400.00 14.66 USD | ARS 159.14T 188.11B USD | 34.89 | ARS 354.17 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}