Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.72 7.13 USD |
+0.53
|
SAR 6.46T 1.72T USD | SAR 5.23M 1.4M USD | SAR 26.52 7.07 USD | SAR 26.78 7.14 USD | SAR 6.46T 1.72T USD | 17.35 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.24 18.09 USD |
-4.32
|
R$2.96T 599.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96T 599.77B USD | 23.73 | R$3.76 0.76 USD | ||
Exxon Mobil
XOM
US
|
$140.92 — |
-4.14
|
$584.11B — | $23.36M — | $137.72 — | $141.98 — | $584.11B — | 23.68 | $5.95 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€121.76 140.55 USD |
-0.23
|
€504.69B 582.58B USD | €10.83K 12.51K USD | €120.64 139.26 USD | €122.00 140.83 USD | €504.69B 582.58B USD | 23.82 | €5.11 5.9 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.43 18.53 USD |
-3.67
|
R$1.82T 369.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 369.07B USD | 31.41 | R$2.91 0.59 USD | ||
Chevron
CVX
US
|
$180.40 — |
-3.64
|
$359.28B — | $8.08M — | $177.80 — | $181.66 — | $359.28B — | 31.42 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $63.90K — | $1.26 — | $1.30 — | $320.28B — | 10.00 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.95 1.47 USD |
-1.78
|
CN¥1.82T 268.69B USD | CN¥166.09M 24.51M USD | CN¥9.95 1.47 USD | CN¥10.17 1.5 USD | CN¥1.82T 268.69B USD | 11.43 | CN¥0.87 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.79 1.25 USD |
-2
|
HK$1.79T 229.1B USD | HK$128.83M 16.47M USD | HK$9.68 1.24 USD | HK$10.00 1.28 USD | HK$1.79T 229.1B USD | 9.78 | HK$1.00 0.13 USD | ||
Shell
SHEL
US
|
$82.61 — |
-3.56
|
$229.00B — | $7.37M — | $81.80 — | $83.04 — | $229.00B — | 12.86 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.25 — |
-5.06
|
$228.69B — | $219.00 — | $42.23 — | $42.23 — | $228.69B — | 12.85 | $3.21 — | ||
Shell plc
R6C0.F
DE
|
€35.51 40.99 USD |
-0.11
|
€196.87B 227.25B USD | €3.81K 4.4K USD | €35.42 40.88 USD | €35.60 41.09 USD | €196.87B 227.25B USD | 12.81 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.51 40.98 USD |
-0.48
|
€196.84B 227.22B USD | €22.55K 26.03K USD | €35.47 40.94 USD | €35.63 41.13 USD | €196.84B 227.22B USD | 12.81 | €2.77 3.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.42 84.75 USD |
+0.55
|
€163.35B 188.56B USD | €9.49K 10.96K USD | €72.68 83.9 USD | €73.48 84.82 USD | €163.35B 188.56B USD | 12.63 | €5.81 6.71 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€73.36 84.68 USD |
+0.49
|
€163.22B 188.41B USD | €816.02K 941.96K USD | €72.60 83.8 USD | €73.52 84.87 USD | €163.22B 188.41B USD | 12.62 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€73.31 84.62 USD |
+1.4
|
€163.11B 188.28B USD | €1.46K 1.68K USD | €72.07 83.19 USD | €73.31 84.62 USD | €163.11B 188.28B USD | 12.61 | €5.81 6.71 USD | ||
TotalEnergies SE
TTE
US
|
$84.07 — |
-4.49
|
$187.05B — | $1.75M — | $83.20 — | $84.70 — | $187.05B — | 12.47 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.74 8.87 USD |
-5.3
|
R$563.75B 114.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.75B 114.26B USD | 5.38 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.34 — |
-5.66
|
$111.75B — | $20.99M — | $17.29 — | $17.78 — | $111.75B — | 5.40 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.64 7.67 USD |
+0.15
|
€94.53B 109.12B USD | €1.03K 1.19K USD | €6.64 7.67 USD | €6.72 7.75 USD | €94.53B 109.12B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.70 7.73 USD |
+1.56
|
€94.21B 108.75B USD | €201.00 232.02 USD | €6.70 7.73 USD | €6.70 7.73 USD | €94.21B 108.75B USD | 4.81 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.06 7.92 USD |
-5.15
|
R$533.70B 108.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.70B 108.17B USD | 4.80 | R$8.13 1.65 USD | ||
BP p.l.c
BP
US
|
$41.59 — |
-2.78
|
$107.10B — | $7.50M — | $40.93 — | $41.77 — | $107.10B — | 33.54 | $1.24 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.98 6.9 USD |
-0.22
|
€92.41B 106.67B USD | €542.08K 625.75K USD | €5.96 6.87 USD | €6.01 6.94 USD | €92.41B 106.67B USD | 33.22 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.98 6.9 USD |
+0.23
|
€92.38B 106.63B USD | €44.72K 51.62K USD | €5.93 6.85 USD | €6.00 6.93 USD | €92.38B 106.63B USD | 33.21 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.10 8.2 USD |
-0.53
|
€91.80B 105.97B USD | €2.69K 3.11K USD | €7.03 8.12 USD | €7.20 8.31 USD | €91.80B 105.97B USD | 5.14 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.43 — |
-5.45
|
$105.64B — | $9.56M — | $15.42 — | $15.85 — | $105.64B — | 4.80 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.90 7.97 USD |
-4.88
|
€88.95B 102.67B USD | €1.05K 1.21K USD | €6.90 7.97 USD | €7.13 8.23 USD | €88.95B 102.67B USD | 4.96 | €1.39 1.6 USD | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
-6.4
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
+9.62
|
$99.44B — | $6.00K — | $0.52 — | $0.52 — | $99.44B — | 14.25 | $0.04 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 327.20 31.39 USD |
+0.06
|
NOK 967.98B 92.86B USD | NOK 123.75K 11.87K USD | NOK 319.50 30.65 USD | NOK 328.30 31.49 USD | NOK 967.98B 92.86B USD | 3.87 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
-0.25
|
$89.93B — | $1.50K — | $37.68 — | $37.70 — | $89.93B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥601.00B 88.68B USD | CN¥244.45M 36.07M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥601.00B 88.68B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
EQNR
US
|
$34.26 — |
-5.31
|
$85.34B — | $4.53M — | $33.94 — | $34.46 — | $85.34B — | 15.50 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€29.51 34.06 USD |
+0.99
|
€73.50B 84.84B USD | €3.25K 3.76K USD | €28.90 33.36 USD | €29.51 34.06 USD | €73.50B 84.84B USD | 15.45 | €1.91 2.2 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.24 25.67 USD |
+0.25
|
€72.60B 83.8B USD | €452.85K 522.74K USD | €21.64 24.98 USD | €22.49 25.96 USD | €72.60B 83.8B USD | 8.35 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 326.70 31.34 USD |
+0.31
|
NOK 813.70B 78.06B USD | NOK 1.97M 188.98K USD | NOK 319.10 30.61 USD | NOK 328.40 31.5 USD | NOK 813.70B 78.06B USD | 15.54 | NOK 21.01 2.02 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.25 25.68 USD |
+0.5
|
€65.18B 75.24B USD | €9.85K 11.37K USD | €22.05 25.45 USD | €22.25 25.68 USD | €65.18B 75.24B USD | 22.24 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.24 25.67 USD |
+0.47
|
€65.15B 75.2B USD | €5.46M 6.3M USD | €22.02 25.41 USD | €22.27 25.71 USD | €65.15B 75.2B USD | 22.23 | €1.00 1.15 USD | ||
Eni S.p.A
E
US
|
$51.27 — |
-4.17
|
$75.11B — | $390.08K — | $51.02 — | $51.54 — | $75.11B — | 22.29 | $2.30 — | ||
Eni S.p.A.
ENI.F
DE
|
€21.98 25.37 USD |
-0.48
|
€64.39B 74.32B USD | €243.00 280.5 USD | €21.97 25.36 USD | €21.98 25.37 USD | €64.39B 74.32B USD | 21.97 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$83.39 61.88 USD |
-3.05
|
CA$98.46B 73.06B USD | CA$8.14M 6.04M USD | CA$81.39 60.4 USD | CA$83.48 61.94 USD | CA$98.46B 73.06B USD | 15.85 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$59.65 — |
-3.17
|
$70.43B — | $5.16M — | $58.20 — | $59.76 — | $70.43B — | 15.86 | $3.76 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.28 0.55 USD |
-2.06
|
HK$517.56B 66.18B USD | HK$97.64M 12.48M USD | HK$4.25 0.54 USD | HK$4.39 0.56 USD | HK$517.56B 66.18B USD | 13.80 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
-3.03
|
€56.17B 64.84B USD | €925.00 1.07K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.17B 64.84B USD | 15.48 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$168.35 124.93 USD |
-0.84
|
CA$81.41B 60.41B USD | CA$676.86K 502.27K USD | CA$162.00 120.21 USD | CA$168.37 124.94 USD | CA$81.41B 60.41B USD | 28.58 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.20 — |
-0.9
|
$59.77B — | $496.05K — | $115.63 — | $120.37 — | $59.77B — | 28.48 | $4.22 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.96 28.17 USD |
-3.29
|
CA$70.79B 52.53B USD | CA$13.86M 10.29M USD | CA$36.80 27.31 USD | CA$37.99 28.19 USD | CA$70.79B 52.53B USD | 15.12 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$27.11 — |
-3.57
|
$50.56B — | $7.36M — | $26.32 — | $27.16 — | $50.56B — | 15.14 | $1.79 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.50 35.71 USD |
+3.29
|
PLN 163.11B 41.46B USD | PLN 1.48M 377.24K USD | PLN 133.88 34.03 USD | PLN 140.62 35.74 USD | PLN 163.11B 41.46B USD | 25.26 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.25 3 USD |
+1.87
|
₹3.12T 37.78B USD | ₹1.46M 17.7K USD | ₹243.50 2.95 USD | ₹248.65 3.01 USD | ₹3.12T 37.78B USD | 8.53 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.20 3 USD |
+1.87
|
₹3.12T 37.78B USD | ₹17.46M 211.27K USD | ₹243.50 2.95 USD | ₹248.80 3.01 USD | ₹3.12T 37.78B USD | 7.53 | ₹32.94 0.4 USD | ||
|
Ecopetrol
EC
US
|
$15.69 — |
-5.37
|
$32.26B — | $2.94M — | $15.57 — | $16.22 — | $32.26B — | 11.36 | $1.38 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.82 25.19 USD |
+1.07
|
€27.19B 31.39B USD | €214.54K 247.65K USD | €21.19 24.46 USD | €22.06 25.46 USD | €27.19B 31.39B USD | 9.48 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.21 — |
-7.86
|
$27.63B — | $7.83K — | $25.13 — | $25.25 — | $27.63B — | 10.16 | $2.48 — | ||
Repsol, S.A.
REP.MC
ES
|
€21.81 25.18 USD |
+0.69
|
€23.90B 27.59B USD | €1.21M 1.4M USD | €21.42 24.73 USD | €21.89 25.27 USD | €23.90B 27.59B USD | 10.19 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.80 25.16 USD |
+0.37
|
€23.89B 27.58B USD | €20.69K 23.88K USD | €21.48 24.8 USD | €21.95 25.34 USD | €23.89B 27.58B USD | 10.18 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.40 63.95 USD |
-0.18
|
€19.39B 22.38B USD | €8.12K 9.37K USD | €55.00 63.49 USD | €55.75 64.35 USD | €19.39B 22.38B USD | 9.80 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.45 — |
-3.52
|
$21.45B — | $3.01K — | $16.82 — | $16.95 — | $21.45B — | 15.97 | $1.03 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.60 64.18 USD |
-0.54
|
€18.13B 20.92B USD | €4.74K 5.47K USD | €54.80 63.26 USD | €55.90 64.53 USD | €18.13B 20.92B USD | 15.61 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.45 64.01 USD |
-0.45
|
€18.08B 20.87B USD | €95.42K 110.15K USD | €54.95 63.43 USD | €55.75 64.35 USD | €18.08B 20.87B USD | 15.57 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.59 — |
-5.9
|
$20.62B — | $2.41M — | $52.04 — | $54.25 — | $20.62B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.47 21.32 USD |
+0.19
|
€14.89B 17.19B USD | €465.71K 537.59K USD | €18.29 21.11 USD | €18.50 21.36 USD | €14.89B 17.19B USD | 17.93 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.65 — |
-4.83
|
$17.17B — | $81.16K — | $10.61 — | $10.76 — | $17.17B — | 17.74 | $0.60 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.47 21.32 USD |
+0.23
|
€14.54B 16.78B USD | €10.30K 11.89K USD | €18.30 21.12 USD | €18.50 21.36 USD | €14.54B 16.78B USD | 8.47 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
+0.41
|
€9.35B 10.79B USD | €24.67K 28.48K USD | €1.97 2.27 USD | €1.99 2.29 USD | €9.35B 10.79B USD | 65.79 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹419.65 5.08 USD |
+0.59
|
₹682.61B 8.26B USD | ₹2.11M 25.51K USD | ₹414.70 5.02 USD | ₹421.85 5.1 USD | ₹682.61B 8.26B USD | 10.30 | ₹40.72 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$76.84 — |
-0.92
|
$7.30B — | $539.91K — | $75.67 — | $77.34 — | $7.30B — | 10.38 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
-0.69
|
MYR 34.31B 7.3B USD | MYR 632.30K 134.45K USD | MYR 17.16 3.65 USD | MYR 17.48 3.72 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.60 0.83 USD |
-7.44
|
CN¥35.80B 5.28B USD | CN¥258.46M 38.13M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥35.80B 5.28B USD | 40.00 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$32.40 — |
-2
|
$4.88B — | $295.27K — | $31.92 — | $32.60 — | $4.88B — | 15.88 | $2.04 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.92 3.38 USD |
-2.22
|
CN¥10.60B 1.56B USD | CN¥19.06M 2.81M USD | CN¥22.87 3.37 USD | CN¥23.43 3.46 USD | CN¥10.60B 1.56B USD | 33.70 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 76.70 20.46 USD |
-0.97
|
SAR 5.75B 1.53B USD | SAR 64.07K 17.09K USD | SAR 76.65 20.45 USD | SAR 77.80 20.75 USD | SAR 5.75B 1.53B USD | 21.36 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥3.36B 496.19M USD | CN¥13.80M 2.04M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.36B 496.19M USD | 17.19 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$34.75 — |
+1.85
|
$343.90M — | $16.62K — | $34.11 — | $34.80 — | $343.90M — | 9.92 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.68 — |
-8.59
|
$87.03M — | $51.94K — | $4.65 — | $5.34 — | $87.03M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$634.12M 81.08M USD | HK$50.50K 6.46K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.10M 140.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 236.87M 50.36M USD | MYR 1.87M 397.87K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$313.53M 40.09M USD | HK$370.00K 47.31K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$313.53M 40.09M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$1.09M 139.63K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-4.84
|
$10.39M — | $21.15K — | $0.58 — | $0.63 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.50 — |
-7.82
|
$2.13M — | $354.59K — | $0.46 — | $0.54 — | $2.13M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,439.99 144.48 USD |
-3.37
|
MX$10.11T 598.85B USD | MX$407.00 24.1 USD | MX$2,400.00 142.11 USD | MX$2,439.99 144.48 USD | MX$10.11T 598.85B USD | 23.92 | MX$101.99 6.04 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.50 140.25 USD |
-0.26
|
€503.61B 581.34B USD | €250.00 288.58 USD | €120.72 139.35 USD | €121.88 140.69 USD | €503.61B 581.34B USD | 23.63 | €5.14 5.93 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.92 139.58 USD |
-0.56
|
€501.21B 578.56B USD | €122.00 140.83 USD | €120.86 139.51 USD | €122.00 140.83 USD | €501.21B 578.56B USD | 23.61 | €5.12 5.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,440.00 32.43 USD |
+0.88
|
ARS 353.67T 418.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 353.67T 418.05B USD | 49.42 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
-3.47
|
MX$6.18T 365.86B USD | MX$196.00 11.61 USD | MX$3,102.41 183.7 USD | MX$3,150.00 186.52 USD | MX$6.18T 365.86B USD | 31.44 | MX$98.66 5.84 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.00 178.92 USD |
-0.67
|
€308.70B 356.34B USD | €399.00 460.58 USD | €154.40 178.23 USD | €155.18 179.13 USD | €308.70B 356.34B USD | 31.31 | €4.95 5.71 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.66 178.53 USD |
-0.66
|
€308.02B 355.56B USD | €108.00 124.67 USD | €154.34 178.16 USD | €155.00 178.92 USD | €308.02B 355.56B USD | 31.11 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
0
|
€196.81B 227.19B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.81B 227.19B USD | 12.83 | €5.53 6.38 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.07 1.24 USD |
-1.47
|
€196.56B 226.9B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €196.56B 226.9B USD | 9.76 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,740.00 15.06 USD |
-0.08
|
ARS 164.03T 193.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.03T 193.89B USD | 35.97 | ARS 354.17 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}