Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.76 7.14 USD |
+0.68
|
SAR 6.47T 1.73T USD | SAR 7.96M 2.12M USD | SAR 26.52 7.07 USD | SAR 26.78 7.14 USD | SAR 6.47T 1.73T USD | 17.37 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$90.20 18.28 USD |
+1.08
|
R$2.99T 606.23B USD | R$257.00 52.09 USD | R$87.45 17.72 USD | R$90.37 18.32 USD | R$2.99T 606.23B USD | 23.98 | R$3.76 0.76 USD | ||
Exxon Mobil
XOM
US
|
$140.78 — |
+0.01
|
$585.35B — | $4.38M — | $139.98 — | $142.15 — | $585.35B — | 23.73 | $5.95 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€121.90 140.71 USD |
-0.11
|
€505.27B 583.25B USD | €17.82K 20.57K USD | €120.64 139.26 USD | €122.50 141.41 USD | €505.27B 583.25B USD | 23.85 | €5.11 5.9 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.93 18.43 USD |
-0.55
|
R$1.81T 367.05B USD | R$503.00 101.95 USD | R$90.01 18.24 USD | R$91.16 18.48 USD | R$1.81T 367.05B USD | 31.24 | R$2.91 0.59 USD | ||
Chevron
CVX
US
|
$179.08 — |
-0.49
|
$357.51B — | $1.65M — | $178.33 — | $180.09 — | $357.51B — | 31.27 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.21 — |
-6.92
|
$298.10B — | $50.00 — | $1.21 — | $1.21 — | $298.10B — | 9.30 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.95 1.47 USD |
-1.78
|
CN¥1.82T 268.69B USD | CN¥166.09M 24.51M USD | CN¥9.95 1.47 USD | CN¥10.17 1.5 USD | CN¥1.82T 268.69B USD | 11.43 | CN¥0.87 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.79 1.25 USD |
-2
|
HK$1.79T 229.1B USD | HK$128.83M 16.47M USD | HK$9.68 1.24 USD | HK$10.00 1.28 USD | HK$1.79T 229.1B USD | 9.78 | HK$1.00 0.13 USD | ||
Shell plc
RYDAF
US
|
$41.25 — |
-5.06
|
$228.69B — | $219.00 — | $42.23 — | $42.23 — | $228.69B — | 12.85 | $3.21 — | ||
Shell
SHEL
US
|
$82.20 — |
-0.63
|
$227.55B — | $2.83M — | $81.85 — | $82.60 — | $227.55B — | 12.78 | $6.42 — | ||
Shell plc
R6C0.F
DE
|
€35.33 40.78 USD |
-0.62
|
€195.87B 226.1B USD | €5.44K 6.28K USD | €35.32 40.77 USD | €35.60 41.09 USD | €195.87B 226.1B USD | 12.75 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.32 40.77 USD |
-1
|
€195.81B 226.04B USD | €30.17K 34.83K USD | €35.32 40.77 USD | €35.63 41.13 USD | €195.81B 226.04B USD | 12.75 | €2.77 3.2 USD | ||
TotalEnergies SE
TTE
US
|
$84.59 — |
+0.62
|
$188.20B — | $453.34K — | $84.44 — | $85.14 — | $188.20B — | 12.55 | $6.74 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.15 84.44 USD |
+0.18
|
€162.75B 187.87B USD | €15.03K 17.35K USD | €72.68 83.9 USD | €73.48 84.82 USD | €162.75B 187.87B USD | 12.59 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€73.10 84.38 USD |
+1.11
|
€162.64B 187.74B USD | €2.36K 2.73K USD | €72.07 83.19 USD | €73.47 84.81 USD | €162.64B 187.74B USD | 12.58 | €5.81 6.71 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€73.04 84.31 USD |
+0.05
|
€162.51B 187.59B USD | €1.87M 2.16M USD | €72.60 83.8 USD | €73.52 84.87 USD | €162.51B 187.59B USD | 12.57 | €5.81 6.71 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.30 8.78 USD |
-1.01
|
R$558.08B 113.11B USD | R$3.59M 727.33K USD | R$42.86 8.69 USD | R$43.47 8.81 USD | R$558.08B 113.11B USD | 5.32 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.12 — |
-1.24
|
$110.36B — | $6.86M — | $16.93 — | $17.16 — | $110.36B — | 5.33 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.64 7.67 USD |
+0.15
|
€94.53B 109.12B USD | €1.03K 1.19K USD | €6.64 7.67 USD | €6.72 7.75 USD | €94.53B 109.12B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.59 7.61 USD |
-0.08
|
€92.69B 107B USD | €42.00 48.48 USD | €6.59 7.61 USD | €6.59 7.61 USD | €92.69B 107B USD | 4.74 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.55 7.81 USD |
-1.31
|
R$526.73B 106.76B USD | R$11.13M 2.26M USD | R$38.20 7.74 USD | R$38.77 7.86 USD | R$526.73B 106.76B USD | 4.74 | R$8.13 1.65 USD | ||
BP p.l.c
BP
US
|
$41.25 — |
-0.83
|
$106.21B — | $1.57M — | $41.16 — | $41.46 — | $106.21B — | 33.26 | $1.24 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.94 6.85 USD |
-0.97
|
€91.71B 105.87B USD | €830.15K 958.27K USD | €5.93 6.84 USD | €6.01 6.94 USD | €91.71B 105.87B USD | 32.97 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.93 6.85 USD |
-0.54
|
€91.67B 105.81B USD | €115.52K 133.35K USD | €5.93 6.85 USD | €6.00 6.93 USD | €91.67B 105.81B USD | 32.96 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.09 8.18 USD |
-2.27
|
€91.38B 105.48B USD | €69.33K 80.03K USD | €6.90 7.97 USD | €7.25 8.37 USD | €91.38B 105.48B USD | 5.10 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.03 8.12 USD |
-1.51
|
€90.90B 104.92B USD | €26.30K 30.36K USD | €7.03 8.12 USD | €7.20 8.31 USD | €90.90B 104.92B USD | 5.09 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.21 — |
-1.46
|
$104.10B — | $2.28M — | $15.07 — | $15.27 — | $104.10B — | 4.73 | $3.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
-6.4
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
+9.62
|
$99.44B — | $6.00K — | $0.52 — | $0.52 — | $99.44B — | 14.25 | $0.04 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 323.90 31.07 USD |
-0.95
|
NOK 958.22B 91.92B USD | NOK 523.31K 50.2K USD | NOK 319.50 30.65 USD | NOK 328.30 31.49 USD | NOK 958.22B 91.92B USD | 3.83 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
-0.25
|
$89.93B — | $1.50K — | $37.68 — | $37.70 — | $89.93B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥601.00B 88.68B USD | CN¥244.45M 36.07M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥601.00B 88.68B USD | 18.40 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.39 33.93 USD |
+0.58
|
€73.20B 84.5B USD | €5.34K 6.17K USD | €28.90 33.36 USD | €29.51 34.06 USD | €73.20B 84.5B USD | 15.38 | €1.91 2.2 USD | ||
|
Equinor ASA
EQNR
US
|
$33.85 — |
-1.18
|
$84.34B — | $2.46M — | $33.78 — | $34.18 — | $84.34B — | 15.31 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.11 25.52 USD |
-0.32
|
€72.19B 83.33B USD | €3.66M 4.23M USD | €21.64 24.98 USD | €22.49 25.96 USD | €72.19B 83.33B USD | 8.31 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 323.80 31.06 USD |
-0.58
|
NOK 806.48B 77.36B USD | NOK 4.77M 457.85K USD | NOK 319.10 30.61 USD | NOK 328.40 31.5 USD | NOK 806.48B 77.36B USD | 15.41 | NOK 21.01 2.02 USD | ||
Eni S.p.A
E
US
|
$51.32 — |
+0.1
|
$75.18B — | $33.40K — | $51.14 — | $51.34 — | $75.18B — | 22.31 | $2.30 — | ||
Eni S.p.A.
ENI.MI
IT
|
€22.11 25.52 USD |
-0.09
|
€64.78B 74.78B USD | €7.75M 8.95M USD | €22.02 25.41 USD | €22.27 25.71 USD | €64.78B 74.78B USD | 22.10 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.10 25.51 USD |
+0.09
|
€64.75B 74.75B USD | €683.00 788.41 USD | €21.97 25.36 USD | €22.10 25.51 USD | €64.75B 74.75B USD | 22.10 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.09 25.49 USD |
-0.23
|
€64.71B 74.7B USD | €12.24K 14.13K USD | €22.04 25.44 USD | €22.25 25.68 USD | €64.71B 74.7B USD | 22.08 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$81.40 60.54 USD |
-2.16
|
CA$96.34B 71.49B USD | CA$1.28M 647.9K USD | CA$81.46 60.45 USD | CA$82.53 61.24 USD | CA$96.34B 71.49B USD | 15.51 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$58.31 — |
-2.25
|
$68.85B — | $1.52M — | $58.00 — | $58.95 — | $68.85B — | 15.50 | $3.76 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.28 0.55 USD |
-2.06
|
HK$517.56B 66.18B USD | HK$97.64M 12.48M USD | HK$4.25 0.54 USD | HK$4.39 0.56 USD | HK$517.56B 66.18B USD | 13.80 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
-3.03
|
€56.17B 64.84B USD | €925.00 1.07K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.17B 64.84B USD | 15.48 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$166.54 123.58 USD |
-1.08
|
CA$80.54B 59.76B USD | CA$52.38K 38.87K USD | CA$166.13 123.28 USD | CA$167.99 124.66 USD | CA$80.54B 59.76B USD | 28.27 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$118.94 — |
-1.04
|
$59.14B — | $49.36K — | $118.71 — | $119.81 — | $59.14B — | 28.18 | $4.22 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.74 27.26 USD |
-3.21
|
CA$68.51B 50.84B USD | CA$1.73M 1.28M USD | CA$36.69 27.23 USD | CA$37.64 27.93 USD | CA$68.51B 50.84B USD | 14.63 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.25 — |
-3.15
|
$48.96B — | $2.68M — | $26.22 — | $26.86 — | $48.96B — | 14.66 | $1.79 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 138.50 35.2 USD |
+1.82
|
PLN 160.79B 40.87B USD | PLN 2.27M 575.92K USD | PLN 133.88 34.03 USD | PLN 140.84 35.8 USD | PLN 160.79B 40.87B USD | 24.91 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.25 3 USD |
+1.87
|
₹3.12T 37.78B USD | ₹1.46M 17.7K USD | ₹243.50 2.95 USD | ₹248.65 3.01 USD | ₹3.12T 37.78B USD | 8.53 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.20 3 USD |
+1.87
|
₹3.12T 37.78B USD | ₹17.46M 211.27K USD | ₹243.50 2.95 USD | ₹248.80 3.01 USD | ₹3.12T 37.78B USD | 7.53 | ₹32.94 0.4 USD | ||
|
Ecopetrol
EC
US
|
$15.44 — |
-1.59
|
$31.74B — | $934.94K — | $15.37 — | $15.77 — | $31.74B — | 11.18 | $1.38 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.66 25 USD |
+0.32
|
€26.99B 31.16B USD | €236.23K 272.69K USD | €21.19 24.46 USD | €22.06 25.46 USD | €26.99B 31.16B USD | 9.41 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.15 — |
-0.24
|
$27.56B — | $4.74K — | $25.08 — | $25.15 — | $27.56B — | 10.14 | $2.48 — | ||
Repsol, S.A.
REP.MC
ES
|
€21.66 25 USD |
0
|
€23.74B 27.4B USD | €1.96M 2.27M USD | €21.42 24.73 USD | €21.89 25.27 USD | €23.74B 27.4B USD | 10.12 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.65 24.99 USD |
-0.32
|
€23.73B 27.39B USD | €29.83K 34.44K USD | €21.48 24.8 USD | €21.95 25.34 USD | €23.73B 27.39B USD | 10.11 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.50 64.07 USD |
0
|
€19.42B 22.42B USD | €12.50K 14.42K USD | €55.00 63.49 USD | €55.75 64.35 USD | €19.42B 22.42B USD | 9.82 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.45 — |
-3.52
|
$21.45B — | $3.01K — | $16.82 — | $16.95 — | $21.45B — | 15.97 | $1.03 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.45 64.01 USD |
-0.81
|
€18.08B 20.87B USD | €5.72K 6.6K USD | €54.80 63.26 USD | €55.90 64.53 USD | €18.08B 20.87B USD | 15.57 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.35 63.89 USD |
-0.63
|
€18.04B 20.83B USD | €154.96K 178.88K USD | €54.95 63.43 USD | €55.75 64.35 USD | €18.04B 20.83B USD | 15.54 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.95 — |
-1.01
|
$20.41B — | $967.52K — | $51.43 — | $52.60 — | $20.41B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.50 21.36 USD |
+0.35
|
€14.91B 17.21B USD | €1.01M 1.17M USD | €18.29 21.11 USD | €18.52 21.38 USD | €14.91B 17.21B USD | 17.96 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.65 — |
-4.83
|
$17.17B — | $81.16K — | $10.61 — | $10.76 — | $17.17B — | 17.74 | $0.60 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.50 21.36 USD |
+0.39
|
€14.56B 16.81B USD | €32.58K 37.6K USD | €18.30 21.12 USD | €18.50 21.36 USD | €14.56B 16.81B USD | 8.48 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.28 USD |
+0.51
|
€9.36B 10.8B USD | €68.10K 78.61K USD | €1.96 2.26 USD | €1.99 2.29 USD | €9.36B 10.8B USD | 65.86 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹419.65 5.08 USD |
+0.59
|
₹682.61B 8.26B USD | ₹2.11M 25.51K USD | ₹414.70 5.02 USD | ₹421.85 5.1 USD | ₹682.61B 8.26B USD | 10.30 | ₹40.72 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$77.03 — |
+0.25
|
$7.32B — | $71.38K — | $76.24 — | $77.22 — | $7.32B — | 10.40 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
-0.69
|
MYR 34.31B 7.3B USD | MYR 632.30K 134.45K USD | MYR 17.16 3.65 USD | MYR 17.48 3.72 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.60 0.83 USD |
-7.44
|
CN¥35.80B 5.28B USD | CN¥258.46M 38.13M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥35.80B 5.28B USD | 40.00 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.75 — |
-2.01
|
$4.78B — | $42.36K — | $31.74 — | $32.44 — | $4.78B — | 15.56 | $2.04 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.92 3.38 USD |
-2.22
|
CN¥10.60B 1.56B USD | CN¥19.06M 2.81M USD | CN¥22.87 3.37 USD | CN¥23.43 3.46 USD | CN¥10.60B 1.56B USD | 33.70 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 76.75 20.47 USD |
-0.9
|
SAR 5.76B 1.54B USD | SAR 67.26K 17.94K USD | SAR 76.65 20.45 USD | SAR 77.80 20.75 USD | SAR 5.76B 1.54B USD | 21.37 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥3.36B 496.19M USD | CN¥13.80M 2.04M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.36B 496.19M USD | 17.19 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$33.50 — |
-3.6
|
$331.53M — | $14.22K — | $32.81 — | $34.00 — | $331.53M — | 9.57 | $3.50 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$634.12M 81.08M USD | HK$50.50K 6.46K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Stabilis
SLNG
US
|
$4.15 — |
-11.32
|
$77.17M — | $59.72K — | $4.15 — | $4.75 — | $77.17M — | 0 | -$0.20 — | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.10M 140.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 236.87M 50.36M USD | MYR 1.87M 397.87K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$313.53M 40.09M USD | HK$370.00K 47.31K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$313.53M 40.09M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$1.09M 139.63K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-4.84
|
$10.39M — | $21.15K — | $0.58 — | $0.63 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.49 — |
-1.21
|
$2.10M — | $67.68K — | $0.47 — | $0.49 — | $2.10M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,400.00 142.11 USD |
-1.64
|
MX$9.95T 589.04B USD | MX$31.00 1.84 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$9.95T 589.04B USD | 23.53 | MX$101.99 6.04 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€122.38 141.27 USD |
+0.64
|
€507.26B 585.55B USD | €1.12K 1.3K USD | €120.66 139.28 USD | €122.38 141.27 USD | €507.26B 585.55B USD | 23.90 | €5.12 5.91 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.06 139.74 USD |
-0.62
|
€501.79B 579.23B USD | €514.00 593.33 USD | €120.72 139.35 USD | €121.88 140.69 USD | €501.79B 579.23B USD | 23.55 | €5.14 5.93 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,400.00 30.02 USD |
-7.23
|
ARS 327.37T 386.97B USD | ARS 12.86K 15.2 USD | ARS 25,300.00 29.91 USD | ARS 25,600.00 30.26 USD | ARS 327.37T 386.97B USD | 45.75 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
0
|
MX$6.18T 365.86B USD | MX$196.00 11.61 USD | MX$3,102.41 183.7 USD | MX$3,102.41 183.7 USD | MX$6.18T 365.86B USD | 31.44 | MX$98.66 5.84 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.80 178.69 USD |
-0.79
|
€308.30B 355.88B USD | €934.00 1.08K USD | €154.16 177.95 USD | €155.18 179.13 USD | €308.30B 355.88B USD | 31.27 | €4.95 5.71 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.30 178.11 USD |
-0.89
|
€307.30B 354.73B USD | €216.00 249.34 USD | €154.00 177.77 USD | €155.06 178.99 USD | €307.30B 354.73B USD | 31.04 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
0
|
€196.81B 227.19B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.81B 227.19B USD | 12.83 | €5.53 6.38 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.08 1.24 USD |
-1.38
|
€196.75B 227.11B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €196.75B 227.11B USD | 9.77 | €0.11 0.13 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€73.41 84.74 USD |
+0.75
|
€163.33B 188.54B USD | €39.00 45.02 USD | €72.78 84.01 USD | €73.44 84.77 USD | €163.33B 188.54B USD | 12.59 | €5.83 6.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}