Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.56 7.09 USD |
-0.75
|
SAR 6.43T 1.71T USD | SAR 7.47M 1.99M USD | SAR 26.50 7.07 USD | SAR 26.70 7.12 USD | SAR 6.43T 1.71T USD | 17.24 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.65 18.17 USD |
+0.46
|
R$2.97T 602.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 602.53B USD | 23.77 | R$3.77 0.76 USD | ||
Exxon Mobil
XOM
US
|
$141.86 — |
+0.67
|
$588.00B — | $14.00M — | $139.98 — | $142.15 — | $588.00B — | 23.88 | $5.94 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.00 140.83 USD |
-0.03
|
€505.68B 583.73B USD | €3.51K 4.06K USD | €121.12 139.81 USD | €122.00 140.83 USD | €505.68B 583.73B USD | 23.78 | €5.13 5.92 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.01 18.45 USD |
-0.46
|
R$1.81T 367.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 367.37B USD | 31.27 | R$2.91 0.59 USD | ||
Chevron
CVX
US
|
$180.11 — |
-0.16
|
$358.71B — | $5.27M — | $178.33 — | $180.25 — | $358.71B — | 31.32 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
-3.85
|
$307.96B — | $550.00 — | $1.21 — | $1.25 — | $307.96B — | 9.61 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥1.79T 263.83B USD | CN¥140.18M 20.68M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥1.79T 263.83B USD | 11.36 | CN¥0.86 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$41.20 — |
-0.12
|
$228.41B — | $219.00 — | $42.23 — | $42.23 — | $228.41B — | 12.83 | $3.21 — | ||
Shell
SHEL
US
|
$82.25 — |
-0.44
|
$228.00B — | $5.32M — | $81.85 — | $82.60 — | $228.00B — | 12.81 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.73 1.24 USD |
-0.61
|
HK$1.78T 227.7B USD | HK$79.41M 10.15M USD | HK$9.68 1.24 USD | HK$9.82 1.26 USD | HK$1.78T 227.7B USD | 9.73 | HK$1.00 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€35.25 40.69 USD |
-0.68
|
€195.43B 225.59B USD | €47.00K 54.26K USD | €34.91 40.3 USD | €35.29 40.74 USD | €195.43B 225.59B USD | 12.72 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.19 40.62 USD |
-0.17
|
€195.09B 225.2B USD | €6.32K 7.29K USD | €34.94 40.33 USD | €35.28 40.72 USD | €195.09B 225.2B USD | 12.70 | €2.77 3.2 USD | ||
TotalEnergies SE
TTE
US
|
$84.17 — |
+0.12
|
$187.27B — | $1.38M — | $84.16 — | $85.14 — | $187.27B — | 12.48 | $6.74 — | ||
TotalEnergies SE
TTE.PA
FR
|
€72.77 84 USD |
-0.38
|
€161.90B 186.89B USD | €764.77K 882.8K USD | €71.88 82.97 USD | €72.83 84.07 USD | €161.90B 186.89B USD | 12.52 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€72.70 83.92 USD |
-0.48
|
€161.75B 186.71B USD | €7.14K 8.24K USD | €72.00 83.11 USD | €72.81 84.05 USD | €161.75B 186.71B USD | 12.51 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.68 83.9 USD |
-0.16
|
€161.70B 186.66B USD | €2.13K 2.46K USD | €72.18 83.32 USD | €72.75 83.98 USD | €161.70B 186.66B USD | 12.48 | €5.82 6.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.32 8.78 USD |
-0.96
|
R$558.34B 113.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.34B 113.17B USD | 5.32 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.05 — |
-1.67
|
$109.88B — | $22.49M — | $16.93 — | $17.18 — | $109.88B — | 5.31 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.20 8.31 USD |
+1.25
|
€92.79B 107.11B USD | €1.43K 1.64K USD | €6.95 8.02 USD | €7.20 8.31 USD | €92.79B 107.11B USD | 5.21 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.54 7.81 USD |
-1.33
|
R$526.59B 106.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.59B 106.73B USD | 4.80 | R$8.02 1.63 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.48 7.48 USD |
-0.25
|
€92.27B 106.51B USD | €2.01K 2.32K USD | €6.48 7.48 USD | €6.51 7.51 USD | €92.27B 106.51B USD | 4.69 | €1.38 1.59 USD | ||
BP p.l.c
BP
US
|
$41.15 — |
-1.06
|
$105.96B — | $6.28M — | $41.07 — | $41.46 — | $105.96B — | 33.45 | $1.23 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.08 8.17 USD |
+0.71
|
€91.53B 105.66B USD | €4.02K 4.64K USD | €7.03 8.12 USD | €7.10 8.2 USD | €91.53B 105.66B USD | 5.13 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.49 7.49 USD |
0
|
€91.22B 105.29B USD | €216.00 249.34 USD | €6.49 7.49 USD | €6.52 7.53 USD | €91.22B 105.29B USD | 4.69 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.90 6.81 USD |
-0.15
|
€91.20B 105.28B USD | €10.94K 12.62K USD | €5.84 6.74 USD | €5.90 6.81 USD | €91.20B 105.28B USD | 32.79 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.90 6.81 USD |
-0.59
|
€91.17B 105.24B USD | €724.46K 836.27K USD | €5.83 6.73 USD | €5.91 6.82 USD | €91.17B 105.24B USD | 32.78 | €0.18 0.21 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.14 — |
-1.88
|
$103.66B — | $6.40M — | $15.04 — | $15.27 — | $103.66B — | 4.71 | $3.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
0
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
-3.51
|
$95.95B — | $6.00K — | $0.52 — | $0.52 — | $95.95B — | 13.75 | $0.04 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 322.90 30.98 USD |
+0.11
|
NOK 955.26B 91.64B USD | NOK 125.98K 12.09K USD | NOK 316.70 30.38 USD | NOK 322.90 30.98 USD | NOK 955.26B 91.64B USD | 3.82 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.90B — | $1.50K — | $37.68 — | $37.70 — | $89.90B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥586.49B 86.53B USD | CN¥219.63M 32.41M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥586.49B 86.53B USD | 17.96 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
EQNR
US
|
$33.84 — |
-1.23
|
$84.27B — | $4.90M — | $33.66 — | $34.18 — | $84.27B — | 15.31 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€29.18 33.68 USD |
+0.62
|
€72.67B 83.88B USD | €8.24K 9.52K USD | €28.36 32.74 USD | €29.37 33.9 USD | €72.67B 83.88B USD | 15.27 | €1.91 2.2 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.87 25.24 USD |
-0.87
|
€71.39B 82.41B USD | €722.01K 833.44K USD | €21.44 24.74 USD | €21.90 25.27 USD | €71.39B 82.41B USD | 8.21 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 322.80 30.97 USD |
-0.31
|
NOK 803.86B 77.11B USD | NOK 807.56K 77.47K USD | NOK 316.40 30.35 USD | NOK 322.90 30.98 USD | NOK 803.86B 77.11B USD | 15.36 | NOK 21.01 2.02 USD | ||
Eni S.p.A
E
US
|
$50.89 — |
-0.74
|
$74.55B — | $425.26K — | $45.70 — | $51.35 — | $74.55B — | 22.03 | $2.31 — | ||
Eni S.p.A.
ENI.DE
DE
|
€21.88 25.25 USD |
-0.66
|
€64.09B 73.98B USD | €7.33K 8.46K USD | €21.52 24.84 USD | €21.90 25.28 USD | €64.09B 73.98B USD | 21.87 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.87 25.25 USD |
-0.64
|
€64.08B 73.97B USD | €5.47M 6.32M USD | €21.51 24.82 USD | €21.91 25.29 USD | €64.08B 73.97B USD | 22.09 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.86 25.23 USD |
-0.55
|
€64.05B 73.93B USD | €3.02K 3.49K USD | €21.74 25.1 USD | €21.93 25.31 USD | €64.05B 73.93B USD | 21.85 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$81.42 60.42 USD |
-2.36
|
CA$96.14B 71.34B USD | CA$5.55M 4.12M USD | CA$81.13 60.2 USD | CA$82.53 61.24 USD | CA$96.14B 71.34B USD | 15.47 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$58.16 — |
-2.5
|
$68.67B — | $5.57M — | $57.99 — | $58.95 — | $68.67B — | 15.42 | $3.77 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.25 0.54 USD |
-0.7
|
HK$513.93B 65.71B USD | HK$85.79M 10.97M USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$513.93B 65.71B USD | 13.70 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
-0.32
|
€55.99B 64.63B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.99B 64.63B USD | 15.43 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$164.92 122.38 USD |
-2.04
|
CA$79.75B 59.18B USD | CA$708.63K 525.84K USD | CA$164.22 121.86 USD | CA$167.99 124.66 USD | CA$79.75B 59.18B USD | 27.95 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$117.92 — |
-1.9
|
$58.63B — | $461.57K — | $117.42 — | $119.81 — | $58.63B — | 27.94 | $4.22 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.73 27.26 USD |
-3.24
|
CA$68.49B 50.83B USD | CA$6.39M 4.74M USD | CA$36.54 27.11 USD | CA$37.64 27.93 USD | CA$68.49B 50.83B USD | 14.63 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.25 — |
-3.17
|
$48.95B — | $9.45M — | $26.14 — | $26.86 — | $48.95B — | 14.58 | $1.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 130.14 33.08 USD |
-0.2
|
PLN 151.09B 38.4B USD | PLN 1.47M 372.77K USD | PLN 128.72 32.72 USD | PLN 133.22 33.86 USD | PLN 151.09B 38.4B USD | 23.40 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.15 2.97 USD |
-1.25
|
₹3.08T 37.31B USD | ₹550.68K 6.66K USD | ₹244.20 2.95 USD | ₹247.90 3 USD | ₹3.08T 37.31B USD | 8.42 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.00 2.96 USD |
-1.29
|
₹3.08T 37.29B USD | ₹12.82M 155.04K USD | ₹244.00 2.95 USD | ₹247.75 3 USD | ₹3.08T 37.29B USD | 7.43 | ₹32.94 0.4 USD | ||
|
Ecopetrol
EC
US
|
$15.79 — |
+0.64
|
$32.46B — | $3.38M — | $15.37 — | $15.86 — | $32.46B — | 11.35 | $1.39 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.79 25.15 USD |
+0.81
|
€27.15B 31.35B USD | €23.87K 27.55K USD | €21.55 24.88 USD | €21.88 25.26 USD | €27.15B 31.35B USD | 9.47 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 998.43B 28.09B USD | THB 34.42M 968.51K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 998.43B 28.09B USD | THB 34.43M 968.66K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.21 — |
0
|
$27.63B — | $5.06K — | $25.08 — | $25.33 — | $27.63B — | 10.16 | $2.48 — | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.73 25.15 USD |
+0.18
|
€23.88B 27.57B USD | €4.50K 5.2K USD | €21.51 24.83 USD | €21.85 25.22 USD | €23.88B 27.57B USD | 10.18 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.78 25.14 USD |
+0.05
|
€23.87B 27.56B USD | €676.43K 780.82K USD | €21.51 24.83 USD | €21.89 25.27 USD | €23.87B 27.56B USD | 10.17 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.25 64.93 USD |
+1.26
|
€19.68B 22.72B USD | €112.00 129.29 USD | €55.45 64.01 USD | €56.45 65.16 USD | €19.68B 22.72B USD | 9.95 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.45 — |
0
|
$21.45B — | $3.01K — | $16.82 — | $16.95 — | $21.45B — | 15.97 | $1.03 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.30 64.99 USD |
+0.63
|
€18.35B 21.19B USD | €81.38K 93.94K USD | €55.40 63.95 USD | €56.55 65.28 USD | €18.35B 21.19B USD | 15.81 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.30 64.99 USD |
+0.63
|
€18.35B 21.19B USD | €2.04K 2.35K USD | €55.35 63.89 USD | €56.40 65.1 USD | €18.35B 21.19B USD | 15.81 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.24 — |
-2.57
|
$20.09B — | $3.11M — | $50.50 — | $52.60 — | $20.09B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.52 21.37 USD |
+0.38
|
€14.93B 17.23B USD | €733.13K 846.28K USD | €18.22 21.03 USD | €18.55 21.41 USD | €14.93B 17.23B USD | 17.97 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.66 — |
+0.09
|
$17.19B — | $16.29K — | $10.61 — | $10.61 — | $17.19B — | 17.76 | $0.60 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.52 21.37 USD |
+0.61
|
€14.58B 16.82B USD | €122.95K 141.93K USD | €18.25 21.07 USD | €18.54 21.4 USD | €14.58B 16.82B USD | 8.49 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.29 USD |
-0.7
|
€9.38B 10.82B USD | €10.52K 12.14K USD | €1.97 2.27 USD | €2.00 2.3 USD | €9.38B 10.82B USD | 66.00 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.05 5.05 USD |
-0.62
|
₹678.38B 8.21B USD | ₹2.80M 33.83K USD | ₹412.50 4.99 USD | ₹419.60 5.08 USD | ₹678.38B 8.21B USD | 10.24 | ₹40.71 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$76.78 — |
-0.08
|
$7.30B — | $380.83K — | $76.24 — | $77.55 — | $7.30B — | 10.37 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
0
|
MYR 34.31B 7.3B USD | MYR 0.00 0 USD | MYR 17.34 3.69 USD | MYR 17.34 3.69 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥34.52B 5.09B USD | CN¥146.46M 21.61M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥34.52B 5.09B USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.48 — |
-2.84
|
$4.74B — | $280.09K — | $31.32 — | $32.44 — | $4.74B — | 15.43 | $2.04 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.60 3.33 USD |
-1.4
|
CN¥10.45B 1.54B USD | CN¥17.20M 2.54M USD | CN¥22.30 3.29 USD | CN¥22.84 3.37 USD | CN¥10.45B 1.54B USD | 33.23 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 74.05 19.75 USD |
-3.52
|
SAR 5.55B 1.48B USD | SAR 190.13K 50.72K USD | SAR 73.60 19.63 USD | SAR 76.75 20.47 USD | SAR 5.55B 1.48B USD | 20.62 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥3.30B 487.31M USD | CN¥12.31M 1.82M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.30B 487.31M USD | 16.88 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$33.29 — |
-4.2
|
$329.45M — | $29.35K — | $32.81 — | $34.00 — | $329.45M — | 9.51 | $3.50 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.34 0.17 USD |
-3.6
|
HK$611.31M 78.16M USD | HK$98.00K 12.53K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$611.31M 78.16M USD | 16.75 | HK$0.08 0.01 USD | ||
|
Stabilis
SLNG
US
|
$4.10 — |
-12.39
|
$76.24M — | $91.36K — | $4.09 — | $4.75 — | $76.24M — | 0 | -$0.20 — | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.06M 135.53K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 236.87M 50.36M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$313.53M 40.09M USD | HK$765.00K 97.81K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$313.53M 40.09M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$156.18M 19.97M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$156.18M 19.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$85.09M 10.88M USD | HK$9.58M 1.22M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
0
|
$10.39M — | $500.00 — | $0.58 — | $0.58 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.53 — |
+6.65
|
$2.46M — | $201.45K — | $0.47 — | $0.53 — | $2.46M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,427.00 143.71 USD |
-0.53
|
MX$10.06T 595.66B USD | MX$108.00 6.39 USD | MX$2,400.00 142.11 USD | MX$2,431.00 143.94 USD | MX$10.06T 595.66B USD | 23.75 | MX$102.18 6.05 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.92 140.74 USD |
-0.11
|
€505.35B 583.35B USD | €115.00 132.75 USD | €121.40 140.14 USD | €121.92 140.74 USD | €505.35B 583.35B USD | 23.85 | €5.11 5.9 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.46 140.21 USD |
-0.08
|
€503.45B 581.14B USD | €86.00 99.27 USD | €121.46 140.21 USD | €121.60 140.37 USD | €503.45B 581.14B USD | 23.67 | €5.13 5.92 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,500.00 30.14 USD |
-6.87
|
ARS 328.66T 388.49B USD | ARS 59.47K 70.3 USD | ARS 25,300.00 29.91 USD | ARS 25,740.00 30.43 USD | ARS 328.66T 388.49B USD | 45.93 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
0
|
MX$6.18T 365.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.18T 365.86B USD | 31.34 | MX$98.97 5.86 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.72 178.6 USD |
-0.27
|
€308.14B 355.7B USD | €51.00 58.87 USD | €153.88 177.63 USD | €154.78 178.67 USD | €308.14B 355.7B USD | 31.25 | €4.95 5.71 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.36 178.18 USD |
-0.35
|
€307.42B 354.87B USD | €411.00 474.43 USD | €153.84 177.58 USD | €154.40 178.23 USD | €307.42B 354.87B USD | 31.12 | €4.96 5.73 USD | ||
|
Shell plc
L3H.F
DE
|
€70.50 81.38 USD |
-0.7
|
€195.43B 225.59B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €195.43B 225.59B USD | 12.72 | €5.54 6.4 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.06 1.23 USD |
-1.3
|
€194.46B 224.47B USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €194.46B 224.47B USD | 9.65 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,360.00 14.61 USD |
-2.98
|
ARS 159.14T 188.11B USD | ARS 1.04K 1.22 USD | ARS 12,280.00 14.52 USD | ARS 12,400.00 14.66 USD | ARS 159.14T 188.11B USD | 34.96 | ARS 353.50 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}