Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Enerji (246)
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.05 6.68 USD |
-0.6
|
$6.06T 1.62T USD | $6.79M 1.81M USD | $25 6.67 USD | $25.2 6.72 USD | $6.06T 1.62T USD | 15.65 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $103.54 — |
+0.49
|
$446.13B — | $8.9M — | $102.9 — | $103.86 — | $446.13B — | 13.72 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.5 — |
+0.98
|
$433.16B — | $800 — | $0 — | $0 — | $433.16B — | 8.27 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $91.31 99.81 USD |
+0.22
|
$393.51B 430.16B USD | $3.27K 3.57K USD | $90.61 99.05 USD | $91.83 100.38 USD | $393.51B 430.16B USD | 13.77 | $6.63 7.25 USD | |
| Chevron Corporation 0R2Q.IL | $137.02 — |
+0.51
|
$263.84B — | $468.1K — | $136.55 — | $137.8 — | $263.84B — | 8.68 | $15.77 — | |
| Chevron CVX | $137.83 — |
+0.94
|
$238.75B — | $7.38M — | $136.41 — | $137.97 — | $238.75B — | 15.60 | $8.83 — | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$211.91B — | $72.3K — | $0.79 — | $0.8299 — | $211.91B — | 6.30 | $0.13 — | |
| PETROCHINA 0857.HK | $6.53 0.83 USD |
+0.46
|
$1.59T 202.78B USD | $151.1M 19.32M USD | $6.47 0.83 USD | $6.59 0.84 USD | $1.59T 202.78B USD | 6.59 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.24
|
$1.45T 201.44B USD | $54.75M 7.61M USD | $8.16 1.13 USD | $8.23 1.14 USD | $1.45T 201.44B USD | 8.97 | $0.91 0.13 USD | |
| Shell plc RYDAF | $33.94 — |
+1.16
|
$200.88B — | $104 — | $33.55 — | $33.55 — | $200.88B — | 15.49 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.77
|
$182.16B 199.13B USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $182.16B 199.13B USD | 6.74 | $0.11 0.12 USD | |
| Shell SHEL | $66.69 — |
+0.59
|
$197.36B — | $2.63M — | $66.37 — | $66.78 — | $197.36B — | 15.22 | $4.38 — | |
| Shell plc R6C0.DE | $29.34 32.07 USD |
+0.2
|
$173.66B 189.83B USD | $42.65K 46.62K USD | $29.16 31.87 USD | $29.53 32.27 USD | $173.66B 189.83B USD | 15.20 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.32 32.05 USD |
+1.24
|
$173.54B 189.7B USD | $15.9K 17.38K USD | $29.07 31.77 USD | $29.53 32.28 USD | $173.54B 189.7B USD | 15.19 | $1.93 2.11 USD | |
| TotalEnergies SE TTE | $58.49 — |
+1.04
|
$128.94B — | $1.05M — | $58.22 — | $58.84 — | $128.94B — | 9.69 | $6.03 — | |
| TotalEnergies SE TTFNF | $57.46 — |
-2.69
|
$126.75B — | $140 — | $59.05 — | $59.05 — | $126.75B — | 9.62 | $5.97 — | |
| TotalEnergies SE TTE.PA | $51.54 56.34 USD |
-0.46
|
$114.81B 125.5B USD | $3.55M 3.88M USD | $51.51 56.31 USD | $52.15 57.01 USD | $114.81B 125.5B USD | 9.81 | $5.25 5.74 USD | |
| TotalEnergies SE TOTB.DE | $51.57 56.37 USD |
-0.5
|
$113.69B 124.27B USD | $18.27K 19.97K USD | $51.5 56.3 USD | $52.01 56.85 USD | $113.69B 124.27B USD | 9.82 | $5.25 5.74 USD | |
| TotalEnergies SE TTE.L | $51.55 56.35 USD |
-3.1
|
$113.64B 124.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.64B 124.23B USD | 9.81 | $5.25 5.74 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$645.07B 89.69B USD | $65.96M 9.17M USD | $5.68 0.79 USD | $5.72 0.8 USD | $645.07B 89.69B USD | 14.19 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+1.19
|
$701.16B 89.65B USD | $149.68M 19.14M USD | $4.2 0.54 USD | $4.27 0.55 USD | $701.16B 89.65B USD | 9.65 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89.53B — | $49.7K — | $0.51 — | $0.51 — | $89.53B — | 8.50 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.68
|
$80.05B 87.51B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $80.05B 87.51B USD | 9.69 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.81 6.85 USD |
+0.96
|
$423.73B 85.88B USD | $11.88M 2.41M USD | $33.67 6.82 USD | $34.09 6.91 USD | $423.73B 85.88B USD | 8.94 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.53 6.39 USD |
+0.73
|
$422.8B 85.69B USD | $34.32M 6.96M USD | $31.36 6.36 USD | $31.67 6.42 USD | $422.8B 85.69B USD | 8.34 | $3.78 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $29.15 — |
+0.21
|
$75.81B — | $6.68M — | $29.08 — | $29.26 — | $75.81B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.85 — |
+1.68
|
$75.68B — | $6.4K — | $4.77 — | $4.8 — | $75.68B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
-0.17
|
$67.29B 73.55B USD | $24.74K 27.05K USD | $4.28 4.68 USD | $4.33 4.73 USD | $67.29B 73.55B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.92 — |
+0.68
|
$73.47B — | $12.09M — | $11.88 — | $11.96 — | $73.47B — | 8.82 | $1.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.13 — |
+0.45
|
$73.47B — | $4.44M — | $11.08 — | $11.17 — | $73.47B — | 8.24 | $1.35 — | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
-0.03
|
$67.05B 73.3B USD | $768.59K 840.18K USD | $4.27 4.67 USD | $4.33 4.73 USD | $67.05B 73.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.45 5.95 USD |
+1
|
$66B 72.15B USD | $35.23K 38.52K USD | $5.38 5.88 USD | $5.85 6.39 USD | $66B 72.15B USD | 9.22 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+0.8
|
$65.87B 72B USD | $11.34K 12.4K USD | $5.03 5.5 USD | $5.06 5.53 USD | $65.87B 72B USD | 8.57 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
+0.77
|
$65.85B 71.98B USD | $3.12K 3.41K USD | $5.07 5.54 USD | $5.09 5.56 USD | $65.85B 71.98B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
-0.15
|
$65.25B 71.33B USD | $15.4K 16.83K USD | $5.41 5.91 USD | $5.5 6.01 USD | $65.25B 71.33B USD | 9.27 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $248.15 23.8 USD |
+3.55
|
$734.12B 70.42B USD | $12 1.15 USD | $0 0 USD | $0 0 USD | $734.12B 70.42B USD | 2.94 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $24.29 — |
+1.97
|
$65.73B — | $3.91M — | $24.18 — | $24.62 — | $65.73B — | 7.54 | $3.22 — | |
| Equinor ASA EQNR.OL | $247.1 23.7 USD |
+1.15
|
$668.62B 64.14B USD | $2.77M 265.88K USD | $243.2 23.33 USD | $249.7 23.95 USD | $668.62B 64.14B USD | 7.73 | $31.95 3.06 USD | |
| Equinor ASA DNQ.F | $21.48 23.48 USD |
+2.04
|
$58.64B 64.1B USD | $5.54K 6.05K USD | $21.18 23.15 USD | $21.72 23.74 USD | $58.64B 64.1B USD | 7.72 | $2.78 3.04 USD | |
| Equinor ASA STOHF | $23.41 — |
-0.81
|
$63.34B — | $2 — | $23.6 — | $23.6 — | $63.34B — | 7.11 | $3.29 — | |
| Eni S.p.A. 0N9S.IL | $13.06 14.28 USD |
+2.79
|
$42.64B 46.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.64B 46.61B USD | 4.90 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.15 — |
+6.62
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.41 | $0.87 — | |
| Eni S.p.A E | $29.61 — |
+1.75
|
$45.23B — | $216.94K — | $29.48 — | $29.64 — | $45.23B — | 16.63 | $1.78 — | |
| Suncor Energy Inc. SU.TO | $49.37 36.64 USD |
+0.18
|
$60.61B 44.97B USD | $14.11M 10.47M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.61B 44.97B USD | 10.20 | $4.84 3.59 USD | |
| Suncor Energy SU | $35.72 — |
+0.03
|
$44.03B — | $2.62M — | $35.57 — | $36.37 — | $44.03B — | 10.23 | $3.49 — | |
| Eni S.p.A. ENI.MI | $13 14.21 USD |
+0.53
|
$39.99B 43.71B USD | $7.89M 8.63M USD | $12.91 14.11 USD | $13.07 14.28 USD | $39.99B 43.71B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.08 14.3 USD |
+0.49
|
$39.96B 43.68B USD | $2.45K 2.68K USD | $12.9 14.1 USD | $13.08 14.3 USD | $39.96B 43.68B USD | 16.98 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13 14.21 USD |
+0.49
|
$39.72B 43.42B USD | $3.25K 3.55K USD | $12.94 14.15 USD | $13.06 14.27 USD | $39.72B 43.42B USD | 16.88 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.97 74.18 USD |
+1.4
|
$50.89B 37.76B USD | $437.13K 324.38K USD | $98.01 72.73 USD | $99.99 74.2 USD | $50.89B 37.76B USD | 10.57 | $9.45 7.01 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
-0.51
|
$3.08T 37.22B USD | $148.24K 1.79K USD | $243 2.94 USD | $246.95 2.99 USD | $3.08T 37.22B USD | 8.48 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.54 2.96 USD |
-0.57
|
$3.08T 37.22B USD | $9.71M 117.49K USD | $242.92 2.94 USD | $246.85 2.99 USD | $3.08T 37.22B USD | 8.49 | $28.8 0.35 USD | |
| Imperial Oil IMO | $72.34 — |
+0.91
|
$36.82B — | $239.01K — | $71.02 — | $72.51 — | $36.82B — | 10.65 | $6.79 — | |
| Cenovus Energy Inc. CVE.TO | $18.6 13.8 USD |
-1.98
|
$33.73B 25.03B USD | $2.02M 1.5M USD | $18.51 13.73 USD | $19.04 14.13 USD | $33.73B 25.03B USD | 12.23 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.58 — |
-0.37
|
$24.95B — | $7.57M — | $13.44 — | $13.83 — | $24.95B — | 12.34 | $1.1 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $51.92M 1.46M USD | $30 0.84 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $51.93M 1.46M USD | $30 0.84 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $72.6 18.45 USD |
+0.97
|
$84.28B 21.42B USD | $3.43M 871.87K USD | $71.25 18.11 USD | $72.6 18.45 USD | $84.28B 21.42B USD | 28.24 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.92 52.38 USD |
+2.02
|
$16.77B 18.33B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $16.77B 18.33B USD | 8.48 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.64 — |
+2.25
|
$18.2B — | $200 — | $13.64 — | $13.64 — | $18.2B — | 14.82 | $0.92 — | |
| Ecopetrol EC | $8.7 — |
+1.05
|
$17.89B — | $1.7M — | $8.61 — | $8.75 — | $17.89B — | 5.83 | $1.49 — | |
| OMV Aktiengesellschaft OMV.DE | $47.98 52.45 USD |
+0.76
|
$15.74B 17.2B USD | $12.43K 13.59K USD | $47.5 51.92 USD | $47.98 52.45 USD | $15.74B 17.2B USD | 14.80 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.64 52.08 USD |
-0.29
|
$15.57B 17.02B USD | $275.62K 301.29K USD | $47.52 51.95 USD | $47.96 52.43 USD | $15.57B 17.02B USD | 14.70 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.72 12.81 USD |
+2.63
|
$14.61B 15.97B USD | $141.8K 155K USD | $11.67 12.75 USD | $11.83 12.93 USD | $14.61B 15.97B USD | 5.09 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.37 — |
+2.85
|
$15.29B — | $3.44K — | $13.31 — | $13.38 — | $15.29B — | 12.15 | $1.1 — | |
| Repsol, S.A. REP.DE | $11.81 12.9 USD |
+0.68
|
$13.5B 14.75B USD | $4.46K 4.87K USD | $11.67 12.76 USD | $11.84 12.94 USD | $13.5B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.81 12.9 USD |
+1.07
|
$13.5B 14.75B USD | $3.53M 3.86M USD | $11.66 12.74 USD | $11.84 12.94 USD | $13.5B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.57 — |
+0.14
|
$14.73B — | $1.63M — | $36.28 — | $36.95 — | $14.73B — | 8.50 | $4.3 — | |
| Origin Energy Limited ORG.AX | $10.45 6.92 USD |
0
|
$18B 11.92B USD | $4.34M 2.87M USD | $10.16 6.72 USD | $10.59 7.01 USD | $18B 11.92B USD | 12.74 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.7 14.98 USD |
-0.16
|
$10.78B 11.79B USD | $49.28K 53.87K USD | $0 0 USD | $0 0 USD | $10.78B 11.79B USD | 6.28 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.82 — |
+0.9
|
$11.39B — | $9.33K — | $7.82 — | $7.96 — | $11.39B — | 9.30 | $0.84 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.67 14.94 USD |
-0.26
|
$10.34B 11.3B USD | $1.18M 1.29M USD | $13.66 14.93 USD | $13.84 15.13 USD | $10.34B 11.3B USD | 9.48 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $83.17 — |
+0.91
|
$7.51B — | $406.92K — | $82.43 — | $83.37 — | $7.51B — | 176.95 | $0.47 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+4.09
|
$7.39B — | $1.4K — | $4.5 — | $4.58 — | $7.39B — | 6.54 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.93 0.82 USD |
-0.84
|
$38.52B 5.36B USD | $41.96M 5.83M USD | $5.9 0.82 USD | $5.99 0.83 USD | $38.52B 5.36B USD | 13.79 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.95 — |
-0.18
|
$4.77B — | $104.39K — | $30.68 — | $31.52 — | $4.77B — | 13.69 | $2.26 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.52 8.21 USD |
-0.6
|
$2.3B 2.51B USD | $126.67K 138.46K USD | $7.47 8.17 USD | $7.58 8.28 USD | $2.3B 2.51B USD | 37.57 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.48 0.62 USD |
+10.07
|
$3.37B 468.64M USD | $32.93M 4.58M USD | $4 0.56 USD | $4.48 0.62 USD | $3.37B 468.64M USD | 149.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
+149.55
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.65 — |
-1.16
|
$252.75M — | $3.89K — | $25.51 — | $25.85 — | $252.75M — | 5.19 | $4.94 — | |
| Stabilis SLNG | $5.5 — |
-1.26
|
$102.35M — | $2.04K — | $5.5 — | $5.73 — | $102.35M — | 68.75 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $600K 76.72K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-3.53
|
$241.25M 51.3M USD | $2.11M 448.03K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
0
|
$313.53M 40.09M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $313.53M 40.09M USD | 5.70 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.55 — |
+5.71
|
$9.68M — | $169 — | $0.52 — | $0.52 — | $9.68M — | 6.87 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.95 17.77 USD |
0
|
$0 0 USD | $3.31K 2.45K USD | $23.88 17.72 USD | $23.95 17.77 USD | $0 0 USD | 25.00 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.13 18.65 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $25.13 18.65 USD | $25.13 18.65 USD | $0 0 USD | 26.23 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,125 14.33 USD |
+1.89
|
$513.01T 606.39B USD | $5.1K 6.03 USD | $11,925 14.1 USD | $12,200 14.42 USD | $513.01T 606.39B USD | 0.28 | $42.75K 50.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.2 14.84 USD |
-1.08
|
$2.52T 511.52B USD | $18.56K 3.76K USD | $72.82 14.76 USD | $73.48 14.89 USD | $2.52T 511.52B USD | 13.75 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,995 118.13 USD |
+0.54
|
$8.6T 509.09B USD | $9.1K 538.71 USD | $1,975.01 116.94 USD | $2,024.25 119.86 USD | $8.6T 509.09B USD | 13.75 | $145.05 8.59 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $91.31 99.81 USD |
-0.1
|
$393.51B 430.16B USD | $546 596.85 USD | $90.8 99.26 USD | $91.73 100.27 USD | $393.51B 430.16B USD | 13.75 | $6.64 7.26 USD | |
| Exxon Mobil Corporation XONA.F | $91.04 99.52 USD |
-0.7
|
$392.35B 428.89B USD | $2.74K 2.99K USD | $90.9 99.37 USD | $91.58 100.11 USD | $392.35B 428.89B USD | 13.73 | $6.63 7.25 USD | |
| Chevron Corporation CVX.BA | $10,000 11.82 USD |
-0.99
|
$265.54T 313.88B USD | $4.19K 4.95 USD | $9,900 11.7 USD | $10,050 11.88 USD | $265.54T 313.88B USD | 0.12 | $79.37K 93.82 USD | |
| Chevron Corporation CVX.MX | $2,634.15 155.97 USD |
+0.82
|
$4.59T 271.59B USD | $64 3.79 USD | $2,634.15 155.97 USD | $2,634.15 155.97 USD | $4.59T 271.59B USD | 15.65 | $168.26 9.96 USD | |
| Chevron Corporation CHVX34.SA | $77.35 15.68 USD |
-1.39
|
$1.34T 271.57B USD | $6.94K 1.41K USD | $77.35 15.68 USD | $78.04 15.82 USD | $1.34T 271.57B USD | 15.65 | $4.94 1 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $121.44 132.75 USD |
+0.12
|
$210.36B 229.95B USD | $2.03K 2.22K USD | $120.24 131.44 USD | $121.68 133.01 USD | $210.36B 229.95B USD | 15.79 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $121.28 132.58 USD |
-0.1
|
$210.08B 229.65B USD | $2.24K 2.45K USD | $120.32 131.53 USD | $121.66 132.99 USD | $210.08B 229.65B USD | 15.75 | $7.7 8.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}