Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.60 7.1 USD |
-0.6
|
SAR 6.43T 1.72T USD | SAR 9.91M 2.64M USD | SAR 26.50 7.07 USD | SAR 26.70 7.12 USD | SAR 6.43T 1.72T USD | 17.27 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.57 18.15 USD |
-0.09
|
R$2.97T 601.99B USD | R$3.68K 745.27 USD | R$88.99 18.04 USD | R$90.55 18.35 USD | R$2.97T 601.99B USD | 23.75 | R$3.77 0.76 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.26 141.13 USD |
+0.18
|
€506.76B 584.97B USD | €11.64K 13.43K USD | €121.12 139.81 USD | €122.62 141.54 USD | €506.76B 584.97B USD | 23.83 | €5.13 5.92 USD | ||
Exxon Mobil
XOM
US
|
$140.85 — |
+0.08
|
$583.36B — | $10.96M — | $140.32 — | $142.34 — | $583.36B — | 23.69 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.56 18.36 USD |
-0.49
|
R$1.80T 365.56B USD | R$3.28K 665.21 USD | R$89.69 18.18 USD | R$91.78 18.6 USD | R$1.80T 365.56B USD | 31.12 | R$2.91 0.59 USD | ||
Chevron
CVX
US
|
$177.90 — |
+0.18
|
$353.67B — | $6.44M — | $177.10 — | $180.08 — | $353.67B — | 30.88 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.24 — |
-4.62
|
$305.49B — | $650.00 — | $1.24 — | $1.25 — | $305.49B — | 9.53 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥1.79T 263.83B USD | CN¥140.18M 20.68M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥1.79T 263.83B USD | 11.36 | CN¥0.86 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.73 1.24 USD |
-0.61
|
HK$1.78T 227.7B USD | HK$79.41M 10.15M USD | HK$9.68 1.24 USD | HK$9.82 1.26 USD | HK$1.78T 227.7B USD | 9.73 | HK$1.00 0.13 USD | ||
Shell plc
RYDAF
US
|
$40.60 — |
-3.86
|
$225.09B — | $500.00 — | $40.60 — | $40.63 — | $225.09B — | 12.64 | $3.21 — | ||
Shell plc
R6C0.DE
DE
|
€35.11 40.53 USD |
-1.07
|
€194.65B 224.69B USD | €118.13K 136.36K USD | €34.91 40.3 USD | €35.30 40.75 USD | €194.65B 224.69B USD | 12.67 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.85 40.22 USD |
-1.15
|
€193.18B 223B USD | €11.44K 13.21K USD | €34.85 40.22 USD | €35.38 40.83 USD | €193.18B 223B USD | 12.57 | €2.77 3.2 USD | ||
Shell
SHEL
US
|
$80.60 — |
+0.27
|
$222.81B — | $6.00M — | $80.16 — | $81.87 — | $222.81B — | 12.52 | $6.42 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€72.22 83.37 USD |
-1.14
|
€160.68B 185.48B USD | €17.02K 19.64K USD | €72.00 83.11 USD | €72.89 84.14 USD | €160.68B 185.48B USD | 12.43 | €5.81 6.71 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€72.21 83.35 USD |
-1.15
|
€160.66B 185.45B USD | €4.34M 5M USD | €71.88 82.97 USD | €72.92 84.17 USD | €160.66B 185.45B USD | 12.42 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€71.88 82.97 USD |
-1.26
|
€159.92B 184.61B USD | €3.08K 3.55K USD | €71.88 82.97 USD | €72.75 83.98 USD | €159.92B 184.61B USD | 12.35 | €5.82 6.72 USD | ||
TotalEnergies SE
TTE
US
|
$82.12 — |
-2.44
|
$182.71B — | $1.87M — | $82.06 — | $84.41 — | $182.71B — | 12.18 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.07 8.73 USD |
-0.58
|
R$555.12B 112.51B USD | R$16.05M 3.25M USD | R$42.81 8.68 USD | R$43.65 8.85 USD | R$555.12B 112.51B USD | 5.29 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.79 — |
-1.52
|
$108.20B — | $13.20M — | $16.77 — | $17.28 — | $108.20B — | 5.23 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.52 7.53 USD |
+0.34
|
€92.81B 107.14B USD | €2.56K 2.96K USD | €6.48 7.48 USD | €6.57 7.58 USD | €92.81B 107.14B USD | 4.72 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.57 7.82 USD |
+0.08
|
R$527.00B 106.81B USD | R$66.85M 13.55M USD | R$38.27 7.76 USD | R$38.86 7.88 USD | R$527.00B 106.81B USD | 4.80 | R$8.02 1.63 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.52 7.52 USD |
+0.51
|
€91.68B 105.83B USD | €4.92K 5.67K USD | €6.49 7.49 USD | €6.55 7.56 USD | €91.68B 105.83B USD | 4.72 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.08 8.17 USD |
-0.45
|
€91.23B 105.31B USD | €55.31K 63.85K USD | €6.60 7.62 USD | €7.20 8.31 USD | €91.23B 105.31B USD | 5.12 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.04 8.13 USD |
+0.17
|
€91.04B 105.09B USD | €21.87K 25.24K USD | €7.03 8.12 USD | €7.15 8.25 USD | €91.04B 105.09B USD | 5.10 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.85 6.76 USD |
-1.42
|
€90.42B 104.37B USD | €1.37M 1.58M USD | €5.83 6.73 USD | €5.93 6.84 USD | €90.42B 104.37B USD | 32.51 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.84 6.74 USD |
-1.23
|
€90.21B 104.14B USD | €18.41K 21.25K USD | €5.84 6.74 USD | €5.91 6.82 USD | €90.21B 104.14B USD | 32.43 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$40.14 — |
-2.45
|
$103.36B — | $9.35M — | $39.98 — | $41.08 — | $103.36B — | 32.63 | $1.23 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.02 — |
-0.79
|
$102.83B — | $15.15M — | $14.99 — | $15.35 — | $102.83B — | 4.67 | $3.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
0
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
-3.51
|
$95.95B — | $6.00K — | $0.52 — | $0.52 — | $95.95B — | 13.75 | $0.04 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 322.75 30.96 USD |
+0.06
|
NOK 954.81B 91.59B USD | NOK 221.66K 21.26K USD | NOK 316.70 30.38 USD | NOK 324.55 31.13 USD | NOK 954.81B 91.59B USD | 3.82 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.90B — | $1.50K — | $37.68 — | $37.70 — | $89.90B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥586.49B 86.53B USD | CN¥219.63M 32.41M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥586.49B 86.53B USD | 17.96 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.46 34.01 USD |
+1.59
|
€73.36B 84.69B USD | €11.33K 13.07K USD | €28.36 32.74 USD | €29.49 34.04 USD | €73.36B 84.69B USD | 15.42 | €1.91 2.2 USD | ||
|
Equinor ASA
EQNR
US
|
$33.76 — |
-0.24
|
$84.07B — | $4.31M — | $33.61 — | $34.51 — | $84.07B — | 15.27 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.04 25.44 USD |
-0.08
|
€71.96B 83.07B USD | €2.72M 3.14M USD | €21.44 24.74 USD | €22.08 25.49 USD | €71.96B 83.07B USD | 8.28 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 322.90 30.98 USD |
-0.28
|
NOK 804.11B 77.14B USD | NOK 2.28M 218.64K USD | NOK 316.40 30.35 USD | NOK 324.60 31.14 USD | NOK 804.11B 77.14B USD | 15.36 | NOK 21.01 2.02 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.89 25.27 USD |
-0.41
|
€64.14B 74.04B USD | €4.10K 4.73K USD | €21.74 25.1 USD | €21.96 25.35 USD | €64.14B 74.04B USD | 21.89 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.84 25.21 USD |
-0.82
|
€63.99B 73.87B USD | €12.98K 14.98K USD | €21.52 24.84 USD | €22.05 25.45 USD | €63.99B 73.87B USD | 21.83 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.83 25.2 USD |
-0.82
|
€63.96B 73.83B USD | €12.35M 14.25M USD | €21.51 24.82 USD | €22.06 25.46 USD | €63.96B 73.83B USD | 22.05 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$49.74 — |
-2.26
|
$72.87B — | $422.25K — | $49.58 — | $51.10 — | $72.87B — | 21.53 | $2.31 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$79.39 58.91 USD |
-2.49
|
CA$93.74B 69.56B USD | CA$9.57M 7.1M USD | CA$79.09 58.69 USD | CA$81.84 60.73 USD | CA$93.74B 69.56B USD | 15.09 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$56.28 — |
-3.23
|
$66.45B — | $6.73M — | $56.03 — | $58.33 — | $66.45B — | 14.92 | $3.77 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.25 0.54 USD |
-0.7
|
HK$513.93B 65.71B USD | HK$85.79M 10.97M USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$513.93B 65.71B USD | 13.70 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
-0.32
|
€55.99B 64.63B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.99B 64.63B USD | 15.43 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.14 119.58 USD |
-2.29
|
CA$77.93B 57.83B USD | CA$402.65K 298.79K USD | CA$160.58 119.16 USD | CA$165.55 122.85 USD | CA$77.93B 57.83B USD | 27.31 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$114.19 — |
-3.16
|
$56.78B — | $363.27K — | $113.65 — | $118.15 — | $56.78B — | 27.05 | $4.22 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.11 26.8 USD |
-1.69
|
CA$67.34B 49.97B USD | CA$5.49M 4.07M USD | CA$35.97 26.69 USD | CA$36.96 27.43 USD | CA$67.34B 49.97B USD | 14.38 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$25.60 — |
-2.48
|
$47.74B — | $7.59M — | $25.48 — | $26.49 — | $47.74B — | 14.22 | $1.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 129.32 32.87 USD |
-0.83
|
PLN 150.13B 38.16B USD | PLN 2.45M 623.76K USD | PLN 128.72 32.72 USD | PLN 133.22 33.86 USD | PLN 150.13B 38.16B USD | 23.25 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.15 2.97 USD |
-1.25
|
₹3.08T 37.31B USD | ₹550.68K 6.66K USD | ₹244.20 2.95 USD | ₹247.90 3 USD | ₹3.08T 37.31B USD | 8.42 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.00 2.96 USD |
-1.29
|
₹3.08T 37.29B USD | ₹12.82M 155.04K USD | ₹244.00 2.95 USD | ₹247.75 3 USD | ₹3.08T 37.29B USD | 7.43 | ₹32.94 0.4 USD | ||
|
Ecopetrol
EC
US
|
$15.67 — |
-0.76
|
$32.21B — | $2.52M — | $15.51 — | $16.03 — | $32.21B — | 11.27 | $1.39 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.99 25.38 USD |
+1.71
|
€27.40B 31.63B USD | €265.63K 306.63K USD | €21.55 24.88 USD | €22.00 25.4 USD | €27.40B 31.63B USD | 9.55 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 998.43B 28.09B USD | THB 34.42M 968.51K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 998.43B 28.09B USD | THB 34.43M 968.66K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.82 25.19 USD |
+0.23
|
€23.91B 27.61B USD | €1.91M 2.2M USD | €21.51 24.83 USD | €22.01 25.41 USD | €23.91B 27.61B USD | 10.19 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.71 25.06 USD |
-0.18
|
€23.79B 27.47B USD | €7.06K 8.15K USD | €21.51 24.83 USD | €22.03 25.43 USD | €23.79B 27.47B USD | 10.14 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$24.99 — |
-1.26
|
$27.39B — | $22.42K — | $24.98 — | $25.43 — | $27.39B — | 10.07 | $2.48 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.40 65.1 USD |
+1.53
|
€19.74B 22.78B USD | €17.63K 20.35K USD | €55.45 64.01 USD | €56.85 65.62 USD | €19.74B 22.78B USD | 9.98 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.85 65.62 USD |
+1.61
|
€18.53B 21.39B USD | €417.91K 482.41K USD | €55.40 63.95 USD | €56.90 65.68 USD | €18.53B 21.39B USD | 15.96 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.80 65.57 USD |
+1.52
|
€18.52B 21.37B USD | €4.61K 5.32K USD | €55.35 63.89 USD | €56.80 65.57 USD | €18.52B 21.37B USD | 15.95 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.21 — |
-4.37
|
$21.14B — | $1.10K — | $16.21 — | $16.22 — | $21.14B — | 15.73 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.85 — |
-0.76
|
$19.94B — | $1.83M — | $50.68 — | $51.88 — | $19.94B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.54 21.4 USD |
+0.52
|
€14.95B 17.25B USD | €2.58M 2.98M USD | €18.22 21.03 USD | €18.72 21.6 USD | €14.95B 17.25B USD | 18.00 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.51 — |
-0.94
|
$16.94B — | $5.79K — | $10.51 — | $10.64 — | $16.94B — | 17.51 | $0.60 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.59 21.46 USD |
+1.03
|
€14.64B 16.9B USD | €353.42K 407.97K USD | €18.25 21.07 USD | €18.68 21.56 USD | €14.64B 16.9B USD | 8.52 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.28 USD |
-0.8
|
€9.37B 10.81B USD | €60.30K 69.61K USD | €1.97 2.27 USD | €2.00 2.3 USD | €9.37B 10.81B USD | 65.93 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.05 5.05 USD |
-0.62
|
₹678.38B 8.21B USD | ₹2.80M 33.83K USD | ₹412.50 4.99 USD | ₹419.60 5.08 USD | ₹678.38B 8.21B USD | 10.24 | ₹40.71 0.49 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
0
|
MYR 34.31B 7.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
National Fuel Gas Company
NFG
US
|
$75.94 — |
-1.09
|
$7.22B — | $441.52K — | $75.27 — | $76.61 — | $7.22B — | 10.26 | $7.40 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥34.52B 5.09B USD | CN¥146.46M 21.61M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥34.52B 5.09B USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.61 — |
+0.41
|
$4.76B — | $374.12K — | $30.93 — | $32.60 — | $4.76B — | 15.49 | $2.04 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.60 3.33 USD |
-1.4
|
CN¥10.45B 1.54B USD | CN¥17.20M 2.54M USD | CN¥22.30 3.29 USD | CN¥22.84 3.37 USD | CN¥10.45B 1.54B USD | 33.23 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 74.40 19.85 USD |
-3.06
|
SAR 5.58B 1.49B USD | SAR 206.71K 55.14K USD | SAR 73.60 19.63 USD | SAR 76.75 20.47 USD | SAR 5.58B 1.49B USD | 20.72 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥3.30B 487.31M USD | CN¥12.31M 1.82M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.30B 487.31M USD | 16.88 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$33.10 — |
-1.14
|
$327.57M — | $5.75K — | $32.55 — | $33.70 — | $327.57M — | 9.45 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.32 — |
+5.37
|
$80.34M — | $44.89K — | $3.97 — | $4.37 — | $80.34M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.34 0.17 USD |
-3.6
|
HK$611.31M 78.16M USD | HK$98.00K 12.53K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$611.31M 78.16M USD | 16.75 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.06M 135.53K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 236.87M 50.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$313.53M 40.09M USD | HK$765.00K 97.81K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$313.53M 40.09M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$156.18M 19.97M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$156.18M 19.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$85.09M 10.88M USD | HK$9.58M 1.22M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
0
|
$10.39M — | $500.00 — | $0.58 — | $0.58 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.51 — |
-3.59
|
$2.37M — | $81.45M — | $0.51 — | $0.77 — | $2.37M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,434.00 144.12 USD |
+0.29
|
MX$10.09T 597.38B USD | MX$164.00 9.71 USD | MX$2,428.00 143.77 USD | MX$2,439.00 144.42 USD | MX$10.09T 597.38B USD | 23.82 | MX$102.18 6.05 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€122.18 141.04 USD |
+0.1
|
€506.43B 584.59B USD | €240.00 277.04 USD | €121.40 140.14 USD | €122.28 141.15 USD | €506.43B 584.59B USD | 23.90 | €5.11 5.9 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€122.02 140.85 USD |
+0.38
|
€505.77B 583.82B USD | €196.00 226.25 USD | €121.22 139.93 USD | €122.14 140.99 USD | €505.77B 583.82B USD | 23.78 | €5.13 5.92 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,340.00 29.95 USD |
-0.63
|
ARS 326.60T 386.05B USD | ARS 31.43K 37.15 USD | ARS 25,180.00 29.76 USD | ARS 25,940.00 30.66 USD | ARS 326.60T 386.05B USD | 45.64 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,075.00 182.08 USD |
-0.88
|
MX$6.12T 362.63B USD | MX$95.00 5.63 USD | MX$3,020.00 178.82 USD | MX$3,078.00 182.26 USD | MX$6.12T 362.63B USD | 31.07 | MX$98.97 5.86 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.64 178.51 USD |
-0.32
|
€307.98B 355.51B USD | €110.00 126.98 USD | €153.88 177.63 USD | €154.96 178.88 USD | €307.98B 355.51B USD | 31.24 | €4.95 5.71 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.44 178.28 USD |
-0.3
|
€307.58B 355.05B USD | €558.00 644.12 USD | €153.84 177.58 USD | €155.12 179.06 USD | €307.58B 355.05B USD | 31.13 | €4.96 5.73 USD | ||
|
Shell plc
L3H.F
DE
|
€70.50 81.38 USD |
-0.7
|
€195.43B 225.59B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €195.43B 225.59B USD | 12.72 | €5.54 6.4 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.06 1.23 USD |
-1.16
|
€194.73B 224.79B USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €194.73B 224.79B USD | 9.67 | €0.11 0.13 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€72.29 83.45 USD |
-1.04
|
€160.84B 185.66B USD | €560.00 646.43 USD | €72.14 83.27 USD | €72.78 84.01 USD | €160.84B 185.66B USD | 12.44 | €5.81 6.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}