Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.56 7.09 USD |
-1.19
|
SAR 6.43T 1.71T USD | SAR 4.17M 1.11M USD | SAR 26.52 7.07 USD | SAR 26.82 7.15 USD | SAR 6.43T 1.71T USD | 17.24 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$93.27 18.9 USD |
-0.1
|
R$3.09T 626.86B USD | R$14.83K 3K USD | R$92.28 18.7 USD | R$94.43 19.14 USD | R$3.09T 626.86B USD | 24.54 | R$3.80 0.77 USD | ||
Exxon Mobil
XOM
US
|
$147.01 — |
+0.28
|
$609.35B — | $17.70M — | $145.20 — | $148.91 — | $609.35B — | 24.74 | $5.94 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€124.12 143.28 USD |
-3.08
|
€514.47B 593.87B USD | €3.93K 4.54K USD | €123.60 142.68 USD | €124.46 143.67 USD | €514.47B 593.87B USD | 24.14 | €5.14 5.93 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$94.91 19.24 USD |
+0.09
|
R$1.89T 383.12B USD | R$14.17K 2.87K USD | R$93.70 18.99 USD | R$95.51 19.36 USD | R$1.89T 383.12B USD | 32.39 | R$2.93 0.59 USD | ||
Chevron
CVX
US
|
$187.22 — |
+0.75
|
$372.87B — | $7.87M — | $184.36 — | $188.38 — | $372.87B — | 32.56 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.34 — |
+3.08
|
$330.13B — | $500.00 — | $1.35 — | $1.35 — | $330.13B — | 10.30 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.13 1.49 USD |
-2.41
|
CN¥1.85T 273.55B USD | CN¥215.66M 31.82M USD | CN¥10.08 1.49 USD | CN¥10.35 1.53 USD | CN¥1.85T 273.55B USD | 11.77 | CN¥0.86 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$44.16 — |
+1.63
|
$244.87B — | $666.00 — | $43.45 — | $43.45 — | $244.87B — | 13.75 | $3.21 — | ||
Shell
SHEL
US
|
$85.66 — |
-0.22
|
$237.50B — | $6.75M — | $84.96 — | $86.47 — | $237.50B — | 13.34 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.98 1.28 USD |
-3.57
|
HK$1.83T 233.55B USD | HK$156.54M 20.02M USD | HK$9.85 1.26 USD | HK$10.24 1.31 USD | HK$1.83T 233.55B USD | 9.98 | HK$1.00 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€35.78 41.3 USD |
-4.08
|
€198.41B 229.03B USD | €24.46K 28.24K USD | €35.69 41.19 USD | €36.00 41.56 USD | €198.41B 229.03B USD | 12.91 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.76 41.28 USD |
-3.43
|
€198.29B 228.9B USD | €5.87K 6.77K USD | €35.68 41.19 USD | €35.96 41.5 USD | €198.29B 228.9B USD | 12.90 | €2.77 3.2 USD | ||
TotalEnergies SE
TTE
US
|
$88.02 — |
+0.34
|
$195.51B — | $988.20K — | $87.42 — | $88.58 — | $195.51B — | 13.05 | $6.74 — | ||
TotalEnergies SE
TTE.PA
FR
|
€72.48 83.67 USD |
-5.11
|
€160.99B 185.84B USD | €1.44M 1.67M USD | €71.94 83.04 USD | €73.40 84.73 USD | €160.99B 185.84B USD | 12.45 | €5.82 6.72 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€72.32 83.48 USD |
-5.37
|
€160.64B 185.43B USD | €33.73K 38.93K USD | €71.99 83.1 USD | €73.05 84.32 USD | €160.64B 185.43B USD | 12.42 | €5.82 6.72 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.30 83.46 USD |
-4.05
|
€160.59B 185.38B USD | €1.53K 1.76K USD | €71.70 82.77 USD | €74.00 85.42 USD | €160.59B 185.38B USD | 12.42 | €5.82 6.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.19 9.36 USD |
-1.3
|
R$595.33B 120.66B USD | R$7.36M 1.49M USD | R$45.57 9.24 USD | R$46.72 9.47 USD | R$595.33B 120.66B USD | 5.68 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.38 — |
+0.77
|
$118.45B — | $9.73M — | $17.93 — | $18.40 — | $118.45B — | 5.87 | $3.13 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.10 8.2 USD |
+1
|
€99.87B 115.28B USD | €720.00 831.12 USD | €7.10 8.2 USD | €7.10 8.2 USD | €99.87B 115.28B USD | 5.22 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.18 8.35 USD |
-1.39
|
R$562.66B 114.04B USD | R$34.02M 6.9M USD | R$40.82 8.27 USD | R$41.53 8.42 USD | R$562.66B 114.04B USD | 5.06 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.63 8.81 USD |
+0.79
|
€98.34B 113.52B USD | €36.00K 41.56K USD | €7.63 8.81 USD | €7.63 8.81 USD | €98.34B 113.52B USD | 5.61 | €1.36 1.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.32 — |
-0.12
|
$111.74B — | $6.71M — | $16.05 — | $16.36 — | $111.74B — | 5.21 | $3.13 — | ||
BP p.l.c
BP
US
|
$42.78 — |
+0.23
|
$110.16B — | $6.26M — | $42.21 — | $43.10 — | $110.16B — | 34.50 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.58 7.59 USD |
-5.84
|
€93.62B 108.07B USD | €9.74K 11.24K USD | €6.58 7.59 USD | €6.80 7.84 USD | €93.62B 108.07B USD | 4.80 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.14 8.24 USD |
-5.43
|
€92.32B 106.57B USD | €13.17K 15.2K USD | €7.12 8.22 USD | €7.25 8.37 USD | €92.32B 106.57B USD | 5.21 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.95 6.86 USD |
-3.74
|
€91.87B 106.05B USD | €852.01K 983.51K USD | €5.91 6.82 USD | €5.97 6.89 USD | €91.87B 106.05B USD | 33.03 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.91 6.82 USD |
-3.89
|
€91.31B 105.4B USD | €22.32K 25.77K USD | €5.91 6.82 USD | €6.00 6.93 USD | €91.31B 105.4B USD | 32.83 | €0.18 0.21 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 327.30 31.4 USD |
-5.21
|
NOK 968.27B 92.88B USD | NOK 61.01K 5.85K USD | NOK 324.50 31.13 USD | NOK 330.00 31.66 USD | NOK 968.27B 92.88B USD | 3.87 | NOK 84.40 8.1 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
+1.92
|
$92.46B — | $6.00K — | $0.52 — | $0.52 — | $92.46B — | 13.25 | $0.04 — | ||
|
Equinor ASA
EQNR
US
|
$36.18 — |
-1.55
|
$90.13B — | $5.35M — | $35.52 — | $36.76 — | $90.13B — | 16.37 | $2.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
-0.25
|
$89.93B — | $1.50K — | $37.68 — | $37.70 — | $89.93B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.99 0.74 USD |
+1.01
|
CN¥603.42B 89.03B USD | CN¥395.30M 58.33M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥603.42B 89.03B USD | 18.48 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.30 33.82 USD |
-7.69
|
€72.98B 84.24B USD | €6.10K 7.04K USD | €29.25 33.76 USD | €30.00 34.63 USD | €72.98B 84.24B USD | 15.34 | €1.91 2.2 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.24 25.67 USD |
-4.81
|
€72.61B 83.82B USD | €202.00K 233.18K USD | €22.07 25.48 USD | €22.41 25.86 USD | €72.61B 83.82B USD | 8.36 | €2.66 3.07 USD | ||
Eni S.p.A
E
US
|
$53.50 — |
-1.04
|
$78.38B — | $246.53K — | $53.11 — | $54.09 — | $78.38B — | 23.26 | $2.30 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 327.00 31.37 USD |
-6.14
|
NOK 814.45B 78.13B USD | NOK 926.13K 88.84K USD | NOK 324.20 31.1 USD | NOK 331.00 31.75 USD | NOK 814.45B 78.13B USD | 15.61 | NOK 20.94 2.01 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$86.01 63.82 USD |
-0.38
|
CA$101.56B 75.36B USD | CA$5.89M 4.37M USD | CA$85.03 63.1 USD | CA$86.71 64.34 USD | CA$101.56B 75.36B USD | 16.35 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.22 25.64 USD |
-4.33
|
€65.09B 75.13B USD | €3.89M 4.5M USD | €22.07 25.48 USD | €22.45 25.91 USD | €65.09B 75.13B USD | 22.21 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.19 25.61 USD |
-4.52
|
€65.02B 75.05B USD | €10.20K 11.77K USD | €22.08 25.49 USD | €22.33 25.77 USD | €65.02B 75.05B USD | 22.41 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.18 25.6 USD |
-3.33
|
€64.97B 75B USD | €3.69K 4.25K USD | €22.15 25.57 USD | €22.25 25.68 USD | €64.97B 75B USD | 22.17 | €1.00 1.15 USD | ||
|
Suncor Energy
SU
US
|
$61.60 — |
-0.32
|
$72.73B — | $3.67M — | $60.87 — | $62.02 — | $72.73B — | 16.33 | $3.77 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.38 0.56 USD |
+3.79
|
HK$529.65B 67.72B USD | HK$254.44M 32.53M USD | HK$4.23 0.54 USD | HK$4.45 0.57 USD | HK$529.65B 67.72B USD | 14.12 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.55 USD |
+4.13
|
€57.92B 66.86B USD | €925.00 1.07K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.92B 66.86B USD | 15.96 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.77 125.98 USD |
+0.43
|
CA$82.10B 60.92B USD | CA$380.18K 282.12K USD | CA$167.17 124.05 USD | CA$170.97 126.87 USD | CA$82.10B 60.92B USD | 28.72 | CA$5.91 4.39 USD | ||
|
Imperial Oil
IMO
US
|
$121.29 — |
+0.26
|
$60.31B — | $282.13K — | $119.48 — | $122.34 — | $60.31B — | 28.67 | $4.23 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.47 29.29 USD |
-0.8
|
CA$73.60B 54.62B USD | CA$9.83M 7.29M USD | CA$39.01 28.95 USD | CA$39.96 29.65 USD | CA$73.60B 54.62B USD | 15.72 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$28.27 — |
-0.74
|
$52.72B — | $23.50M — | $27.92 — | $28.58 — | $52.72B — | 15.70 | $1.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 142.24 36.15 USD |
-3.13
|
PLN 165.13B 41.97B USD | PLN 470.55K 119.6K USD | PLN 141.30 35.91 USD | PLN 146.40 37.21 USD | PLN 165.13B 41.97B USD | 25.53 | PLN 5.57 1.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.60 2.95 USD |
-1.04
|
₹3.06T 37.08B USD | ₹574.23K 6.95K USD | ₹243.00 2.94 USD | ₹248.85 3.01 USD | ₹3.06T 37.08B USD | 8.37 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.55 2.95 USD |
-1.08
|
₹3.06T 37.07B USD | ₹16.89M 204.39K USD | ₹242.80 2.94 USD | ₹248.30 3 USD | ₹3.06T 37.07B USD | 7.39 | ₹32.94 0.4 USD | ||
|
Ecopetrol
EC
US
|
$16.58 — |
+1.97
|
$34.09B — | $1.59M — | $16.04 — | $16.61 — | $34.09B — | 12.28 | $1.35 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.68 25.03 USD |
-5.04
|
€27.02B 31.19B USD | €334.87K 386.55K USD | €21.47 24.78 USD | €22.08 25.49 USD | €27.02B 31.19B USD | 9.42 | €2.30 2.65 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.39 — |
-3.55
|
$28.92B — | $12.92K — | $26.30 — | $26.56 — | $28.92B — | 10.68 | $2.47 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 70.10M 1.97M USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 70.09M 1.97M USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.70 25.05 USD |
-4.91
|
€23.78B 27.45B USD | €12.39K 14.3K USD | €21.50 24.82 USD | €21.73 25.08 USD | €23.78B 27.45B USD | 10.14 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.68 25.03 USD |
-4.58
|
€23.76B 27.43B USD | €977.78K 1.13M USD | €21.48 24.8 USD | €22.01 25.41 USD | €23.76B 27.43B USD | 10.13 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.40 65.1 USD |
-3.67
|
€19.74B 22.78B USD | €223.00 257.42 USD | €56.20 64.87 USD | €57.70 66.61 USD | €19.74B 22.78B USD | 9.98 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.85 — |
-1.17
|
$21.97B — | $3.01K — | $16.82 — | $16.95 — | $21.97B — | 16.35 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$55.89 — |
-0.82
|
$21.92B — | $1.15M — | $55.10 — | $56.93 — | $21.92B — | 0 | -$1.04 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.70 65.45 USD |
-1.82
|
€18.48B 21.34B USD | €4.26K 4.91K USD | €56.30 64.99 USD | €57.00 65.8 USD | €18.48B 21.34B USD | 15.92 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.50 65.22 USD |
-3.75
|
€18.42B 21.26B USD | €141.12K 162.9K USD | €56.10 64.76 USD | €57.50 66.37 USD | €18.42B 21.26B USD | 15.87 | €3.56 4.11 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.00 — |
-1.7
|
$17.73B — | $500.00 — | $11.00 — | $11.03 — | $17.73B — | 18.33 | $0.60 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.38 21.22 USD |
-3.87
|
€14.82B 17.1B USD | €432.88K 499.69K USD | €18.31 21.13 USD | €18.83 21.74 USD | €14.82B 17.1B USD | 17.84 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.39 21.22 USD |
-3.82
|
€14.47B 16.71B USD | €14.48K 16.71K USD | €18.28 21.1 USD | €18.90 21.81 USD | €14.47B 16.71B USD | 8.43 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.99 2.3 USD |
0
|
€9.42B 10.88B USD | €41.76K 48.21K USD | €1.99 2.3 USD | €2.03 2.34 USD | €9.42B 10.88B USD | 66.33 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.00 5.05 USD |
-0.19
|
₹678.30B 8.21B USD | ₹3.54M 42.77K USD | ₹410.50 4.97 USD | ₹419.80 5.08 USD | ₹678.30B 8.21B USD | 10.24 | ₹40.69 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$77.55 — |
+0.98
|
$7.37B — | $553.19K — | $76.50 — | $78.00 — | $7.37B — | 10.47 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.38 3.7 USD |
0
|
MYR 34.39B 7.31B USD | MYR 116.60K 24.79K USD | MYR 17.26 3.67 USD | MYR 17.48 3.72 USD | MYR 34.39B 7.31B USD | 20.20 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.05 0.89 USD |
-8.33
|
CN¥38.67B 5.71B USD | CN¥333.54M 49.21M USD | CN¥5.99 0.88 USD | CN¥6.39 0.94 USD | CN¥38.67B 5.71B USD | 43.21 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.06 — |
-0.9
|
$4.98B — | $227.54K — | $32.68 — | $33.38 — | $4.98B — | 16.28 | $2.03 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥23.44 3.46 USD |
-5.64
|
CN¥10.84B 1.6B USD | CN¥22.91M 3.38M USD | CN¥23.37 3.45 USD | CN¥24.47 3.61 USD | CN¥10.84B 1.6B USD | 34.47 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.45 20.66 USD |
+0.06
|
SAR 5.81B 1.55B USD | SAR 11.00K 2.93K USD | SAR 77.20 20.59 USD | SAR 78.05 20.82 USD | SAR 5.81B 1.55B USD | 21.57 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥3.37B 497.3M USD | CN¥21.11M 3.12M USD | CN¥4.37 0.64 USD | CN¥4.68 0.69 USD | CN¥3.37B 497.3M USD | 17.23 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$34.31 — |
+0.56
|
$339.54M — | $4.78K — | $34.11 — | $34.73 — | $339.54M — | 9.80 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$5.12 — |
+1.79
|
$95.21M — | $61.83K — | $5.01 — | $5.42 — | $95.21M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$108.60K 13.89K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.72M 220.18K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 239.90M 51.01M USD | MYR 572.90K 121.82K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$330.03M 42.2M USD | HK$1.16M 147.81K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$330.03M 42.2M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$60.00K 7.67K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+1.61
|
$11.09M — | $1.33K — | $0.62 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.54 — |
-19.93
|
$2.31M — | $583.61K — | $0.50 — | $0.63 — | $2.31M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,525.00 149.51 USD |
-1.93
|
MX$10.47T 619.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.47T 619.71B USD | 24.63 | MX$102.51 6.07 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€123.98 143.11 USD |
-2.19
|
€513.89B 593.2B USD | €91.00 105.04 USD | €123.98 143.11 USD | €123.98 143.11 USD | €513.89B 593.2B USD | 24.16 | €5.13 5.92 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€123.94 143.07 USD |
-3.17
|
€513.72B 593.01B USD | €141.00 162.76 USD | €123.84 142.95 USD | €124.00 143.14 USD | €513.72B 593.01B USD | 24.06 | €5.15 5.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,440.00 32.43 USD |
+0.88
|
ARS 353.67T 418.05B USD | ARS 24.06K 28.44 USD | ARS 26,880.00 31.77 USD | ARS 27,580.00 32.6 USD | ARS 353.67T 418.05B USD | 49.42 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,214.01 190.31 USD |
-0.8
|
MX$6.40T 379.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.40T 379.02B USD | 32.46 | MX$98.99 5.86 USD | ||
Chevron Corporation
CVX.VI
AT
|
€158.40 182.85 USD |
-2.25
|
€315.47B 364.16B USD | €0.00 0 USD | €158.40 182.85 USD | €158.40 182.85 USD | €315.47B 364.16B USD | 31.87 | €4.97 5.74 USD | ||
Chevron Corporation
CHV.F
DE
|
€157.84 182.2 USD |
-2.24
|
€314.35B 362.87B USD | €180.00 207.78 USD | €157.84 182.2 USD | €158.18 182.59 USD | €314.35B 362.87B USD | 31.82 | €4.96 5.73 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
-3.15
|
€199.68B 230.49B USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €199.68B 230.49B USD | 9.91 | €0.11 0.13 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
-4.05
|
€196.85B 227.23B USD | €22.00 25.4 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.85B 227.23B USD | 12.81 | €5.54 6.4 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,740.00 15.06 USD |
-0.08
|
ARS 164.03T 193.89B USD | ARS 2.22K 2.62 USD | ARS 12,500.00 14.78 USD | ARS 12,920.00 15.27 USD | ARS 164.03T 193.89B USD | 35.97 | ARS 354.17 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}