$3.37T
Toplam piyasa değeri
$112.87B
Toplam hacim
BTC 61.84%     ETH 9.04%
Baskınlığı

Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.9 6.64 USD
-0.32
$6.02T 1.61T USD $11.48M 3.06M USD $24.7 6.59 USD $24.94 6.65 USD $6.02T 1.61T USD 15.56 $1.6 0.43 USD
Exxon Mobil  XOM $114.81
+0.71
$494.79B $1.73M $114.28 $115.23 $494.79B 15.22 $7.54
Exxon Mobil Corporation  XONA.DE $99.6 108.88 USD
+0.77
$429.24B 469.22B USD $4.51K 4.93K USD $98.81 108.01 USD $99.85 109.15 USD $429.24B 469.22B USD 15.27 $6.52 7.13 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $149.61
+0.51
$259.16B $887.99K $148.88 $150.04 $259.16B 17.09 $8.75
PetroChina Company  PCCYF $0.8699
-6.45
$225.96B $1.2K $0.8699 $0.8699 $225.96B 6.69 $0.13
PetroChina Company Limited  601857.SS $9.18 1.28 USD
0
$1.62T 225.6B USD $135.24M 18.8M USD $9.14 1.27 USD $9.26 1.29 USD $1.62T 225.6B USD 10.08 $0.91 0.13 USD
PETROCHINA  0857.HK $6.95 0.89 USD
-1.42
$1.75T 223.58B USD $185.8M 23.76M USD $6.91 0.88 USD $7.16 0.92 USD $1.75T 223.58B USD 7.02 $0.99 0.13 USD
Shell  SHEL $72.49
+0.22
$213.78B $427.32K $72.18 $72.53 $213.78B 16.55 $4.38
Shell plc  RYDAF $36
+2.86
$212.34B $278 $36 $36 $212.34B 16.43 $2.19
PetroChina Company Limited  PC6.F $0.78 0.85 USD
-1.27
$193.14B 211.13B USD $12.5K 13.66K USD $0.77 0.84 USD $0.78 0.85 USD $193.14B 211.13B USD 7.04 $0.11 0.12 USD
Shell plc  R6C0.F $31.5 34.43 USD
-0.35
$185.79B 203.1B USD $5.18K 5.66K USD $31.33 34.24 USD $31.73 34.69 USD $185.79B 203.1B USD 16.57 $1.9 2.08 USD
Shell plc  R6C0.DE $31.47 34.4 USD
+0.46
$185.59B 202.87B USD $63.39K 69.3K USD $31.32 34.24 USD $31.52 34.45 USD $185.59B 202.87B USD 16.64 $1.89 2.07 USD
TotalEnergies SE  TTFNF $62.93
-1.32
$139.08B $200 $62.93 $62.93 $139.08B 10.54 $5.97
TotalEnergies SE  TTE $62.03
-1.51
$137.09B $308.18K $61.9 $62.39 $137.09B 10.39 $5.97
TotalEnergies SE  TOTB.DE $54.95 60.07 USD
-1.01
$121.44B 132.75B USD $16.63K 18.17K USD $54.8 59.9 USD $55.59 60.77 USD $121.44B 132.75B USD 10.62 $5.17 5.65 USD
TotalEnergies SE  TTE.L $54.93 60.05 USD
-0.94
$121.4B 132.71B USD $762.41K 833.42K USD $54.79 59.89 USD $55.81 61.01 USD $121.4B 132.71B USD 10.62 $5.17 5.65 USD
TotalEnergies SE  TTE.PA $54.91 60.02 USD
-1.08
$121.35B 132.66B USD $2.38M 2.61M USD $54.77 59.87 USD $55.81 61.01 USD $121.35B 132.66B USD 10.62 $5.17 5.65 USD
China Petroleum & Chemical Corporation  SNPMF $0.56
+9.8
$97.12B $175 $0.56 $0.56 $97.12B 9.33 $0.06
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$725.86B 92.81B USD $167.3M 21.39M USD $4.07 0.52 USD $4.16 0.53 USD $725.86B 92.81B USD 9.31 $0.44 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $36.18 7.33 USD
+0.64
$449.82B 91.17B USD $483.2K 97.94K USD $35.91 7.28 USD $36.24 7.35 USD $449.82B 91.17B USD 9.83 $3.68 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $33.13 6.71 USD
+0.58
$449.53B 91.11B USD $4.47M 906.02K USD $32.94 6.68 USD $33.17 6.72 USD $449.53B 91.11B USD 9.00 $3.68 0.75 USD
SINOPEC  600028.SS $5.76 0.8 USD
-1.03
$647.94B 90.09B USD $183.27M 25.48M USD $5.76 0.8 USD $5.88 0.82 USD $647.94B 90.09B USD 14.40 $0.4 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+0.02
$80.86B 88.39B USD $3K 3.28K USD $0.46 0.5 USD $0.46 0.5 USD $80.86B 88.39B USD 9.10 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPAQF $5.2
+1.96
$81.04B $3K $5.2 $5.2 $81.04B 0 -$0.07
BP p.l.c  BP $31.18
-1.27
$80.99B $1.49M $31.1 $31.6 $80.99B 0 -$0.41
Equinor ASA  0M2Z.IL $279.35 26.8 USD
+0.61
$826.42B 79.28B USD $333.99K 32.04K USD $277.4 26.61 USD $279.7 26.83 USD $826.42B 79.28B USD 3.30 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.08
+0.92
$79.17B $523.69K $12.02 $12.09 $79.17B 9.01 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $13.19
+0.88
$79.14B $1.82M $13.11 $13.2 $79.14B 9.83 $1.34
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.89 6.44 USD
+2.19
$71.98B 78.68B USD $7.43K 8.12K USD $5.82 6.36 USD $5.92 6.47 USD $71.98B 78.68B USD 10.15 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.44 5.95 USD
+1.49
$71.49B 78.15B USD $10.77K 11.77K USD $5.4 5.9 USD $5.6 6.12 USD $71.49B 78.15B USD 9.37 $0.58 0.63 USD
BP p.l.c.  BPE5.DE $4.58 5.01 USD
+0.36
$71.46B 78.12B USD $590.06K 645.02K USD $4.55 4.97 USD $4.59 5.02 USD $71.46B 78.12B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.9 6.45 USD
+1.2
$71.28B 77.92B USD $3.33K 3.64K USD $5.9 6.45 USD $6.05 6.61 USD $71.28B 77.92B USD 10.17 $0.58 0.63 USD
BP p.l.c.  BPE5.F $4.57 4.99 USD
-0.63
$71.19B 77.82B USD $5.2K 5.68K USD $4.57 5 USD $4.61 5.04 USD $71.19B 77.82B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.45 5.96 USD
+0.02
$70.45B 77.01B USD $20.52K 22.43K USD $5.42 5.92 USD $5.51 6.03 USD $70.45B 77.01B USD 9.39 $0.58 0.63 USD
Equinor ASA  EQNR $28.16
+0.27
$76.03B $295.69K $28.04 $28.24 $76.03B 8.90 $3.16
Equinor ASA  STOHF $27
+12.22
$74.1B $1.5K $27 $27 $74.1B 8.54 $3.16
Equinor ASA  DNQ.F $24.59 26.88 USD
+0.37
$66.41B 72.59B USD $5.41K 5.91K USD $24.23 26.49 USD $24.59 26.88 USD $66.41B 72.59B USD 8.97 $2.74 3 USD
Equinor ASA  EQNR.OL $279.9 26.85 USD
+0.57
$755.89B 72.51B USD $1.56M 149.26K USD $277.1 26.58 USD $280.7 26.93 USD $755.89B 72.51B USD 8.93 $31.31 3 USD
Suncor Energy Inc.  SU.TO $55.94 41.51 USD
-0.09
$68.67B 50.96B USD $338.36K 251.08K USD $55.82 41.42 USD $56.25 41.74 USD $68.67B 50.96B USD 11.58 $4.83 3.58 USD
Suncor Energy  SU $41
-0.1
$50.58B $246.41K $40.89 $41.2 $50.58B 11.54 $3.55
Eni S.p.A.  0N9S.IL $14.16 15.47 USD
+0.89
$46.22B 50.52B USD $55.08K 60.21K USD $14.11 15.42 USD $14.19 15.51 USD $46.22B 50.52B USD 5.32 $2.66 2.91 USD
Eni S.p.A  E $32.64
-0.27
$49.69B $34.02K $32.55 $32.65 $49.69B 18.33 $1.78
Eni S.p.A.  EIPAF $15.85
+2.46
$49.18B $100 $15.85 $15.85 $49.18B 17.80 $0.89
Eni S.p.A.  ENI.DE $14.16 15.48 USD
+0.06
$43.12B 47.14B USD $4.54K 4.96K USD $14.12 15.43 USD $14.18 15.5 USD $43.12B 47.14B USD 18.39 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $14.16 15.48 USD
+0.06
$43.11B 47.12B USD $6.34M 6.93M USD $14.1 15.41 USD $14.19 15.51 USD $43.11B 47.12B USD 18.38 $0.77 0.84 USD
Eni S.p.A.  ENI.F $14.13 15.45 USD
-0.13
$43.02B 47.02B USD $3.3K 3.61K USD $14.14 15.46 USD $14.15 15.46 USD $43.02B 47.02B USD 18.35 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $112.88 83.76 USD
+1.42
$57.46B 42.64B USD $42.91K 31.84K USD $111.51 82.75 USD $112.88 83.76 USD $57.46B 42.64B USD 12.11 $9.32 6.92 USD
Imperial Oil  IMO $81.92
+0.45
$41.92B $73.59K $81.79 $82.73 $41.92B 11.94 $6.86
Oil and Natural Gas Corporation Limited  ONGC.NS $250.36 3.03 USD
-0.77
$3.15T 38.1B USD $12.69M 153.47K USD $249.77 3.02 USD $255.89 3.1 USD $3.15T 38.1B USD 8.69 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $250.35 3.03 USD
-0.77
$3.15T 38.1B USD $483.71K 5.85K USD $249.8 3.02 USD $255.9 3.1 USD $3.15T 38.1B USD 8.69 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $20.31 15.07 USD
+0.69
$36.84B 27.34B USD $457.25K 339.31K USD $20.17 14.97 USD $20.43 15.16 USD $36.84B 27.34B USD 13.36 $1.52 1.13 USD
Cenovus Energy  CVE $14.88
+0.68
$27.13B $511.87K $14.74 $14.96 $27.13B 13.28 $1.12
Orlen S.A.  PKN.WA $82.02 20.85 USD
+0.49
$95.22B 24.2B USD $1.73M 439.53K USD $80.97 20.58 USD $82.6 20.99 USD $95.22B 24.2B USD 31.91 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
-0.83
$851.05B 23.95B USD $31.63M 890.02K USD $30 0.84 USD $30.75 0.87 USD $851.05B 23.95B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
-0.83
$851.05B 23.95B USD $31.64M 890.17K USD $30 0.84 USD $30.75 0.87 USD $851.05B 23.95B USD 10.16 $2.95 0.08 USD
Ecopetrol  EC $9.72
+1.25
$19.98B $161.99K $9.62 $9.72 $19.98B 6.43 $1.51
OMV Aktiengesellschaft  0MKH.IL $45.6 49.85 USD
+1.67
$15.96B 17.44B USD $345 377.13 USD $45.04 49.23 USD $45.6 49.85 USD $15.96B 17.44B USD 8.07 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.1
+0.85
$17.25B $100 $13.1 $13.1 $17.25B 13.93 $0.94
Repsol, S.A.  0NQG.IL $12.6 13.77 USD
+0.2
$15.7B 17.16B USD $93.9K 102.65K USD $12.57 13.74 USD $12.92 14.12 USD $15.7B 17.16B USD 5.47 $2.3 2.51 USD
Repsol, S.A.  REPYY $14.42
-1.3
$16.47B $98 $14.42 $14.42 $16.47B 13.22 $1.09
OMV Aktiengesellschaft  OMV.VI $45.6 49.85 USD
+1.06
$14.91B 16.3B USD $146.41K 160.05K USD $44.98 49.17 USD $45.68 49.93 USD $14.91B 16.3B USD 14.07 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $45.54 49.78 USD
+0.98
$14.89B 16.28B USD $14.7K 16.07K USD $44.98 49.17 USD $45.68 49.93 USD $14.89B 16.28B USD 14.05 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.62 13.79 USD
-0.04
$14.41B 15.75B USD $28.62K 31.29K USD $12.57 13.74 USD $12.67 13.85 USD $14.41B 15.75B USD 13.42 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.61 13.78 USD
+0.04
$14.4B 15.74B USD $1.69M 1.84M USD $12.57 13.74 USD $12.7 13.88 USD $14.4B 15.74B USD 13.41 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $35.8
+1.04
$14.51B $90.01K $35.2 $35.84 $14.51B 8.34 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $15.82 17.29 USD
-0.99
$12.45B 13.61B USD $2.4M 2.62M USD $15.76 17.23 USD $16 17.49 USD $12.45B 13.61B USD 7.25 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $9.3
-0.96
$13.53B $18.47K $9.11 $9.74 $13.53B 11.20 $0.83
Galp Energia, SGPS, S.A.  GALP.LS $15.78 17.24 USD
-0.82
$11.69B 12.78B USD $469.58K 513.31K USD $15.74 17.21 USD $16 17.48 USD $11.69B 12.78B USD 10.95 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $11 7.28 USD
-2.22
$18.95B 12.54B USD $4.59M 3.04M USD $10.92 7.23 USD $11.23 7.43 USD $18.95B 12.54B USD 13.41 $0.82 0.54 USD
National Fuel Gas Company  NFG $84.5
-0.08
$7.63B $18.63K $84.3 $84.99 $7.63B 183.69 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16
-1.19
$6.78B $142 $4.15 $4.16 $6.78B 5.94 $0.7
GUANGHUI ENERGY  600256.SS $6.13 0.85 USD
-0.65
$39.82B 5.54B USD $64.32M 8.94M USD $6.12 0.85 USD $6.23 0.87 USD $39.82B 5.54B USD 14.25 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.57
+2.71
$4.18B $16.65K $28.07 $28.57 $4.18B 12.98 $2.2
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.8 8.53 USD
-0.76
$2.38B 2.61B USD $177.28K 193.79K USD $7.76 8.48 USD $7.93 8.67 USD $2.38B 2.61B USD 39.00 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.27 0.59 USD
+3.39
$3.21B 446.67M USD $29.5M 4.1M USD $4.06 0.56 USD $4.34 0.6 USD $3.21B 446.67M USD 142.33 $0.03 0.004 USD
Unit  UNTC $28.05
-1.58
$276.4M $100 $28.05 $28.05 $276.4M 5.67 $4.94
John Wood  WDGJF $0.39
+5.41
$268.12M $1.5K $0.39 $0.39 $268.12M 0 -$1.54
Stabilis  SLNG $5.4
+1.5
$100.42M $140 $5.4 $5.4 $100.42M 67.50 $0.08
CHINA ENERGY  0228.HK $0.05999 0.0070 USD
+5.77
$669.09M 85.55M USD $16.71M 2.14M USD $0.05 0.0065 USD $0.05999 0.0074 USD $669.09M 85.55M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.51 0.07 USD
+3.03
$561.05M 71.74M USD $11.61M 1.48M USD $0.5 0.06 USD $0.5799 0.07 USD $561.05M 71.74M USD 10.19 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.4099 0.09 USD
-2.38
$241.25M 51.3M USD $4M 851.44K USD $0.4099 0.09 USD $0.4299 0.09 USD $241.25M 51.3M USD 5.85 $0.07 0.01 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.68
-0.07
$11.95M $10.4K $0.68 $0.68 $11.95M 8.48 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.81 17.67 USD
0
$0 0 USD $101.1K 75.02K USD $23.8 17.66 USD $23.84 17.69 USD $0 0 USD 24.85 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.97 18.53 USD
-0.04
$0 0 USD $300 222.62 USD $24.97 18.53 USD $24.97 18.53 USD $0 0 USD 26.06 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,500 15.96 USD
+1.31
$580.84T 686.57B USD $15.52K 18.35 USD $13,425 15.87 USD $13,700 16.19 USD $580.84T 686.57B USD 0.30 $44.57K 52.69 USD
Exxon Mobil Corporation  XOM.MX $2,176 128.85 USD
+0.47
$9.38T 555.28B USD $10 0.59 USD $2,176 128.85 USD $2,176 128.85 USD $9.38T 555.28B USD 15.24 $142.73 8.45 USD
Exxon Mobil Corporation  EXXO34.SA $78.48 15.91 USD
+0.47
$2.71T 549.65B USD $1.41K 285.99 USD $78.3 15.87 USD $78.9 15.99 USD $2.71T 549.65B USD 15.15 $5.18 1.05 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $99.6 108.88 USD
-0.34
$429.24B 469.22B USD $1.07K 1.17K USD $99.1 108.33 USD $100.08 109.4 USD $429.24B 469.22B USD 15.25 $6.53 7.14 USD
Exxon Mobil Corporation  XOM.VI $99.49 108.76 USD
+0.54
$428.77B 468.7B USD $545 595.76 USD $98.98 108.2 USD $99.77 109.06 USD $428.77B 468.7B USD 15.23 $6.53 7.14 USD
Chevron Corporation  CVX.BA $11,025 13.03 USD
+1.15
$304.83T 360.32B USD $18.51K 21.88 USD $10,925 12.91 USD $11,150 13.18 USD $304.83T 360.32B USD 0.13 $82.76K 97.82 USD
Chevron Corporation  CVX.MX $2,845 168.46 USD
0
$4.93T 291.81B USD $1 0.06 USD $2,845 168.46 USD $2,845 168.46 USD $4.93T 291.81B USD 17.18 $165.58 9.8 USD
Chevron Corporation  CHVX34.SA $81.96 16.61 USD
+0.43
$1.42T 288.34B USD $814 164.98 USD $81.89 16.6 USD $82.16 16.65 USD $1.42T 288.34B USD 17.03 $4.81 0.97 USD
Chevron Corporation  CVX.SN $146.13
0
$257.84B $0 $0 $0 $257.84B 16.70 $8.75
Chevron Corporation  CHV.DE $129.96 142.06 USD
+0.57
$225.12B 246.09B USD $3.34K 3.65K USD $128.72 140.71 USD $130.3 142.44 USD $225.12B 246.09B USD 17.16 $7.57 8.28 USD
Chevron Corporation  CHV.F $129.9 142 USD
+0.03
$225.02B 245.97B USD $1.8K 1.96K USD $129 141.01 USD $130.34 142.48 USD $225.02B 245.97B USD 17.15 $7.57 8.28 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin