Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Enerji (246)
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.2 7.26 USD |
+0.55
|
$6.58T 1.75T USD | $6.61M 1.76M USD | $27.05 7.22 USD | $27.25 7.27 USD | $6.58T 1.75T USD | 15.11 | $1.8 0.48 USD | |
| Exxon Mobil XOM | $123.63 — |
+0.02
|
$549.18B — | $8.16M — | $122.95 — | $124.03 — | $549.18B — | 14.78 | $8.36 — | |
| Chevron CVX | $151.42 — |
+0.53
|
$274.79B — | $4.11M — | $150.33 — | $152.33 — | $274.79B — | 14.99 | $10.1 — | |
| PetroChina Company PCCYF | $0.8199 — |
0
|
$216.29B — | $5K — | $0.8199 — | $0.8199 — | $216.29B — | 6.30 | $0.13 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.22
|
$197.83B 216.25B USD | $750 819.85 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $197.83B 216.25B USD | 6.71 | $0.11 0.12 USD | |
| PetroChina Company Limited 0857.HK | $6.4 0.82 USD |
+3.9
|
$1.68T 214.88B USD | $263.01M 33.63M USD | $6.2 0.79 USD | $6.49 0.83 USD | $1.68T 214.88B USD | 6.53 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.7 1.21 USD |
-0.46
|
$1.53T 212.99B USD | $251.49M 34.97M USD | $8.63 1.2 USD | $8.89 1.24 USD | $1.53T 212.99B USD | 9.77 | $0.89 0.12 USD | |
| Shell plc R6C0.F | $31.5 34.43 USD |
0
|
$194.45B 212.56B USD | $11.77K 12.86K USD | $31.17 34.07 USD | $31.53 34.47 USD | $194.45B 212.56B USD | 12.20 | $2.58 2.82 USD | |
| Shell SHEL | $68.49 — |
-0.51
|
$211.4B — | $2.68M — | $68.41 — | $68.86 — | $211.4B — | 12.14 | $5.64 — | |
| Shell plc R6C0.DE | $31.3 34.21 USD |
+0.05
|
$193.19B 211.18B USD | $87.84K 96.02K USD | $31.16 34.06 USD | $31.42 34.34 USD | $193.19B 211.18B USD | 12.12 | $2.58 2.82 USD | |
| TotalEnergies SE TTFNF | $69 — |
0
|
$157.26B — | $100 — | $66 — | $66 — | $157.26B — | 7.81 | $8.83 — | |
| TotalEnergies SE TTE | $68.28 — |
-0.26
|
$155.63B — | $1.79M — | $68.06 — | $68.58 — | $155.63B — | 7.73 | $8.83 — | |
| TotalEnergies SE TOTB.DE | $62.45 68.27 USD |
+0.02
|
$142.33B 155.59B USD | $53.46K 58.44K USD | $62.13 67.92 USD | $62.61 68.44 USD | $142.33B 155.59B USD | 7.73 | $8.07 8.82 USD | |
| TotalEnergies SE TTE.L | $59.5 65.04 USD |
-4.8
|
$142.15B 155.39B USD | $1.74M 1.9M USD | $59.5 65.04 USD | $62.62 68.45 USD | $142.15B 155.39B USD | 7.37 | $8.07 8.82 USD | |
| TotalEnergies SE TTE.PA | $62.37 68.18 USD |
-0.06
|
$142.15B 155.39B USD | $2.52M 2.75M USD | $62.06 67.84 USD | $62.63 68.46 USD | $142.15B 155.39B USD | 7.71 | $8.08 8.83 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
0
|
$109B — | $61K — | $0.6899 — | $0.6999 — | $109B — | 9.00 | $0.07 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5699 0.63 USD |
-2.45
|
$98.9B 108.11B USD | $800 874.51 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $98.9B 108.11B USD | 9.55 | $0.06 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.92 0.63 USD |
+2.5
|
$840.14B 107.42B USD | $202.09M 25.84M USD | $4.83 0.62 USD | $5.05 0.65 USD | $840.14B 107.42B USD | 9.11 | $0.54 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.75 0.94 USD |
-1.89
|
$765.79B 106.48B USD | $244.77M 34.03M USD | $6.68 0.93 USD | $7.01 0.97 USD | $765.79B 106.48B USD | 13.77 | $0.49 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.44 8.4 USD |
-0.17
|
$513.3B 104.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.3B 104.04B USD | 5.98 | $6.92 1.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.62 7.62 USD |
-0.08
|
$513.3B 104.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.3B 104.04B USD | 5.42 | $6.93 1.4 USD | |
| BP p.l.c. BPE.F | $4.96 5.42 USD |
+4.64
|
$94.91B 103.75B USD | $2.25K 2.46K USD | $4.75 5.19 USD | $4.96 5.42 USD | $94.91B 103.75B USD | 12.71 | $0.39 0.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.32 6.91 USD |
-1.91
|
$84.07B 91.9B USD | $6.5K 7.11K USD | $6.32 6.91 USD | $6.45 7.05 USD | $84.07B 91.9B USD | 5.59 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.29 6.88 USD |
-0.8
|
$84.07B 91.9B USD | $36.8K 40.23K USD | $6.26 6.84 USD | $6.3 6.89 USD | $84.07B 91.9B USD | 5.56 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.96 7.61 USD |
-0.16
|
$84.07B 91.9B USD | $12.97K 14.18K USD | $6.92 7.56 USD | $7.04 7.7 USD | $84.07B 91.9B USD | 6.15 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7 7.65 USD |
+1.38
|
$84.07B 91.9B USD | $3.62K 3.96K USD | $6.91 7.55 USD | $7.05 7.71 USD | $84.07B 91.9B USD | 6.19 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.34 — |
-1.19
|
$91.8B — | $4.91M — | $13.25 — | $13.39 — | $91.8B — | 5.37 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.74 — |
-0.94
|
$91.8B — | $9.4M — | $14.64 — | $14.79 — | $91.8B — | 5.94 | $2.48 — | |
| BP p.l.c. BPAQF | $5.4 — |
0
|
$85.61B — | $800 — | $5.3 — | $5.3 — | $85.61B — | 12.55 | $0.43 — | |
| BP p.l.c. BPE5.F | $4.92 5.37 USD |
-0.79
|
$77.93B 85.19B USD | $38.45K 42.03K USD | $4.85 5.3 USD | $4.95 5.42 USD | $77.93B 85.19B USD | 12.60 | $0.39 0.43 USD | |
| BP p.l.c BP | $32.11 — |
-0.71
|
$85.11B — | $7.43M — | $32.04 — | $32.33 — | $85.11B — | 12.44 | $2.58 — | |
| BP p.l.c. BPE5.DE | $4.89 5.35 USD |
-0.35
|
$77.59B 84.82B USD | $579.43K 633.4K USD | $4.83 5.28 USD | $4.93 5.38 USD | $77.59B 84.82B USD | 12.55 | $0.39 0.43 USD | |
| Equinor ASA 0M2Z.IL | $273 26.19 USD |
+0.68
|
$807.63B 77.47B USD | $88.96K 8.53K USD | $271.9 26.08 USD | $274.75 26.36 USD | $807.63B 77.47B USD | 3.23 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $273.85 26.27 USD |
+0.57
|
$752.61B 72.2B USD | $2.12M 203.19K USD | $271.75 26.07 USD | $274.85 26.37 USD | $752.61B 72.2B USD | 7.72 | $35.46 3.4 USD | |
| Equinor ASA DNQ.F | $23.4 25.58 USD |
+0.09
|
$64.31B 70.3B USD | $7.3K 7.98K USD | $23.15 25.31 USD | $23.47 25.66 USD | $64.31B 70.3B USD | 7.77 | $3.01 3.29 USD | |
| Equinor ASA EQNR | $25.54 — |
+0.47
|
$70.19B — | $1.55M — | $25.5 — | $25.65 — | $70.19B — | 7.76 | $3.29 — | |
| Equinor ASA STOHF | $25.17 — |
0
|
$70.09B — | $300 — | $25.85 — | $25.85 — | $70.09B — | 7.65 | $3.29 — | |
| Suncor Energy Inc. SU.TO | $55.62 41.27 USD |
-0.02
|
$70.64B 52.42B USD | $3.59M 2.67M USD | $55.22 40.98 USD | $55.65 41.3 USD | $70.64B 52.42B USD | 9.55 | $5.82 4.32 USD | |
| Suncor Energy SU | $40.39 — |
-0.17
|
$51.38B — | $2.48M — | $40.11 — | $40.46 — | $51.38B — | 9.52 | $4.24 — | |
| Eni S.p.A. 0N9S.IL | $14.25 15.58 USD |
+0.52
|
$46.53B 50.87B USD | $312.08K 341.14K USD | $14.23 15.56 USD | $14.34 15.68 USD | $46.53B 50.87B USD | 5.35 | $2.66 2.91 USD | |
| Eni S.p.A E | $31.35 — |
+0.35
|
$49.21B — | $94.68K — | $31.21 — | $31.4 — | $49.21B — | 12.15 | $2.58 — | |
| Eni S.p.A. ENI.DE | $14.33 15.66 USD |
+0.39
|
$44.97B 49.16B USD | $9.09K 9.94K USD | $14.27 15.6 USD | $14.33 15.66 USD | $44.97B 49.16B USD | 12.14 | $1.18 1.29 USD | |
| Eni S.p.A. ENI.MI | $14.32 15.66 USD |
+0.42
|
$44.96B 49.15B USD | $6.05M 6.62M USD | $14.23 15.56 USD | $14.34 15.68 USD | $44.96B 49.15B USD | 12.13 | $1.18 1.29 USD | |
| Eni S.p.A. EIPAF | $15.11 — |
0
|
$48.98B — | $711 — | $14.76 — | $15.06 — | $48.98B — | 11.71 | $1.29 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $292.55 3.54 USD |
+1.32
|
$3.68T 44.53B USD | $7M 84.69K USD | $289.5 3.5 USD | $293.65 3.55 USD | $3.68T 44.53B USD | 8.26 | $35.4 0.43 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $292.5 3.54 USD |
+1.26
|
$3.68T 44.52B USD | $460.42K 5.57K USD | $289.65 3.5 USD | $293.3 3.55 USD | $3.68T 44.52B USD | 8.26 | $35.39 0.43 USD | |
| Imperial Oil Limited IMO.TO | $107.85 80.03 USD |
-0.15
|
$57.79B 42.88B USD | $854.67K 634.21K USD | $107.38 79.68 USD | $108.5 80.51 USD | $57.79B 42.88B USD | 11.30 | $9.54 7.08 USD | |
| Imperial Oil IMO | $78.31 — |
-0.51
|
$42.04B — | $379.21K — | $78.09 — | $78.82 — | $42.04B — | 11.26 | $6.95 — | |
| Cenovus Energy Inc. CVE.TO | $24.55 18.22 USD |
+0.12
|
$45.57B 33.81B USD | $2.58M 1.91M USD | $24.33 18.05 USD | $24.73 18.35 USD | $45.57B 33.81B USD | 9.78 | $2.51 1.86 USD | |
| Cenovus Energy CVE | $17.85 — |
-0.06
|
$33.15B — | $5.04M — | $17.7 — | $17.98 — | $33.15B — | 9.75 | $1.83 — | |
| PTT Public Company Limited PTT.BK | $34.25 0.96 USD |
+2.24
|
$978.28B 27.53B USD | $119M 3.35M USD | $33.75 0.95 USD | $34.75 0.98 USD | $978.28B 27.53B USD | 7.61 | $4.5 0.13 USD | |
| Ecopetrol EC | $8.74 — |
-0.79
|
$17.97B — | $1.84M — | $8.73 — | $8.85 — | $17.97B — | 4.88 | $1.79 — | |
| Orlen S.A. PKN.WA | $55.68 14.15 USD |
+0.51
|
$64.64B 16.43B USD | $1.23M 312.69K USD | $55.4 14.08 USD | $56.19 14.28 USD | $64.64B 16.43B USD | 8.05 | $6.91 1.76 USD | |
| Repsol, S.A. 0NQG.IL | $11.97 13.08 USD |
-0.19
|
$14.91B 16.3B USD | $244.91K 267.72K USD | $11.95 13.06 USD | $12.07 13.19 USD | $14.91B 16.3B USD | 5.20 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $12.06 13.18 USD |
+0.08
|
$13.97B 15.27B USD | $1.94K 2.12K USD | $11.96 13.07 USD | $12.06 13.18 USD | $13.97B 15.27B USD | 4.45 | $2.71 2.96 USD | |
| Repsol, S.A. REPYY | $13.15 — |
-0.45
|
$15.23B — | $18.63K — | $13.11 — | $13.21 — | $15.23B — | 4.42 | $2.97 — | |
| Repsol, S.A. REP.MC | $12.02 13.13 USD |
-0.29
|
$13.92B 15.21B USD | $2.55M 2.79M USD | $11.95 13.06 USD | $12.07 13.19 USD | $13.92B 15.21B USD | 4.43 | $2.71 2.96 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $39.24 42.89 USD |
-0.18
|
$13.73B 15.01B USD | $4.18K 4.57K USD | $39.1 42.74 USD | $39.4 43.07 USD | $13.73B 15.01B USD | 6.94 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.08 18.67 USD |
+1.12
|
$13.45B 14.7B USD | $913.79K 998.89K USD | $16.91 18.48 USD | $17.13 18.72 USD | $13.45B 14.7B USD | 7.83 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.11 18.7 USD |
+1.21
|
$13.22B 14.46B USD | $1.36M 1.49M USD | $16.9 18.47 USD | $17.14 18.73 USD | $13.22B 14.46B USD | 9.55 | $1.79 1.96 USD | |
| Galp Energia, SGPS GLPEY | $9.28 — |
0
|
$14.29B — | $144 — | $9.21 — | $9.21 — | $14.29B — | 9.46 | $0.98 — | |
| OMV Aktiengesellschaft OMVKY | $10.7 — |
0
|
$14.02B — | $200 — | $10.74 — | $10.74 — | $14.02B — | 8.23 | $1.3 — | |
| OMV Aktiengesellschaft OMV.DE | $39.14 42.79 USD |
-0.51
|
$12.83B 14.02B USD | $2.15K 2.35K USD | $39.14 42.79 USD | $39.38 43.05 USD | $12.83B 14.02B USD | 8.22 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.2 42.85 USD |
+0.15
|
$12.83B 14.02B USD | $347.69K 380.07K USD | $39.1 42.74 USD | $39.4 43.07 USD | $12.83B 14.02B USD | 8.23 | $4.76 5.2 USD | |
| Origin Energy Limited ORG.AX | $10.24 6.78 USD |
+0.59
|
$17.64B 11.68B USD | $1.92M 1.27M USD | $10.13 6.7 USD | $10.24 6.78 USD | $17.64B 11.68B USD | 12.64 | $0.81 0.54 USD | |
| YPF Sociedad Anónima YPF | $24.88 — |
+2.6
|
$11.54B — | $1.9M — | $24.03 — | $25.09 — | $11.54B — | 0 | -$2.1 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.43 1.03 USD |
-0.93
|
$48.78B 6.78B USD | $93.13M 12.95M USD | $7.3 1.02 USD | $7.59 1.06 USD | $48.78B 6.78B USD | 19.05 | $0.39 0.05 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.63 — |
0
|
$5.8B — | $6 — | $3.7 — | $3.7 — | $5.8B — | 3.59 | $1.01 — | |
| National Fuel Gas Company NFG | $60.36 — |
+0.84
|
$5.51B — | $267.26K — | $59.95 — | $60.63 — | $5.51B — | 17.49 | $3.45 — | |
| Transportadora de Gas del Sur TGS | $20.82 — |
+0.43
|
$3.13B — | $85.51K — | $20.65 — | $21.09 — | $3.13B — | 29.32 | $0.71 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.02 7.67 USD |
+0.29
|
$2.15B 2.35B USD | $61.16K 66.86K USD | $7 7.65 USD | $7.07 7.73 USD | $2.15B 2.35B USD | 4.10 | $1.71 1.87 USD | |
| Unit UNTC | $32.78 — |
-0.33
|
$319.81M — | $5.54K — | $32.75 — | $33 — | $319.81M — | 2.86 | $11.46 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.3 0.32 USD |
0
|
$1.73B 240.59M USD | $6.76M 939.75K USD | $2.27 0.32 USD | $2.36 0.33 USD | $1.73B 240.59M USD | 0 | -$0.08 -0.01 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.07 0.0088 USD |
0
|
$839.41M 107.33M USD | $4.45M 568.73K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $839.41M 107.33M USD | 6.90 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.93 0.2 USD |
-1.07
|
$402.68M 85.62M USD | $751.6K 159.81K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $402.68M 85.62M USD | 9.25 | $0.1 0.02 USD | |
| Stabilis SLNG | $4.59 — |
0
|
$85.31M — | $346 — | $4.59 — | $4.59 — | $85.31M — | 30.60 | $0.15 — | |
| Yanchang Petroleum International Limited 0346.HK | $0.38 0.05 USD |
+8.57
|
$418.04M 53.45M USD | $361.5K 46.22K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $418.04M 53.45M USD | 2.37 | $0.16 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.16 0.02 USD |
+1.24
|
$318.47M 40.72M USD | $152K 19.44K USD | $0.16 0.02 USD | $0.16 0.02 USD | $318.47M 40.72M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
0
|
$8.27M — | $3K — | $0.5 — | $0.5 — | $8.27M — | 7.83 | $0.06 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $13.1K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Cenovus Energy Inc. CVE-PC.TO | $23.8 17.66 USD |
-0.54
|
$0 0 USD | $1.35K 1K USD | $23.8 17.66 USD | $23.91 17.74 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.28 18.02 USD |
+0.12
|
$0 0 USD | $500 371.03 USD | $24.27 18.01 USD | $24.28 18.02 USD | $0 0 USD | 25.34 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.MX | $2,405.01 142.41 USD |
-0.21
|
$10.69T 633.06B USD | $368 21.79 USD | $2,405 142.41 USD | $2,405.01 142.41 USD | $10.69T 633.06B USD | 14.77 | $162.82 9.64 USD | |
| Exxon Mobil Corporation XOM.BA | $14,550 17.2 USD |
-0.51
|
$535.27T 632.71B USD | $3.33K 3.94 USD | $14,500 17.14 USD | $14,900 17.61 USD | $535.27T 632.71B USD | 0.35 | $40.74K 48.16 USD | |
| Exxon Mobil Corporation EXXO34.SA | $87.1 17.65 USD |
+1.46
|
$3.1T 627.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 627.46B USD | 14.91 | $5.84 1.18 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$573.1B — | $0 — | $116.6 — | $121.68 — | $573.1B — | 14.55 | $8.36 — | |
| Exxon Mobil Corporation XONA.F | $113.12 123.66 USD |
+0.19
|
$502.57B 549.38B USD | $80 87.45 USD | $112.62 123.11 USD | $113.12 123.66 USD | $502.57B 549.38B USD | 14.78 | $7.65 8.36 USD | |
| Exxon Mobil Corporation XOM.VI | $112.92 123.44 USD |
+0.37
|
$502.29B 549.08B USD | $26 28.42 USD | $112.36 122.82 USD | $112.92 123.44 USD | $502.29B 549.08B USD | 14.78 | $7.64 8.35 USD | |
| Exxon Mobil Corporation XONA.DE | $112.78 123.28 USD |
+0.27
|
$502.29B 549.08B USD | $1.43K 1.56K USD | $112.2 122.65 USD | $113.06 123.59 USD | $502.29B 549.08B USD | 14.74 | $7.65 8.36 USD | |
| Exxon Mobil Corporation 0R1M.IL | $123.7 — |
+0.65
|
$517.7B — | $30.69K — | $122.95 — | $123.97 — | $517.7B — | 9.89 | $12.5 — | |
| Chevron Corporation CVX.MX | $2,938 173.97 USD |
-0.41
|
$5.35T 316.76B USD | $238 14.09 USD | $2,933.1 173.68 USD | $2,949.99 174.68 USD | $5.35T 316.76B USD | 14.94 | $196.55 11.64 USD | |
| Chevron Corporation CVX.BA | $11,100 13.12 USD |
-0.45
|
$267.83T 316.58B USD | $24.82K 29.33 USD | $11,100 13.12 USD | $11,400 13.48 USD | $267.83T 316.58B USD | 0.14 | $78.76K 93.1 USD | |
| Chevron Corporation CHVX34.SA | $84.8 17.19 USD |
+0.89
|
$1.54T 311.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.91B USD | 15.03 | $5.64 1.14 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$294.79B — | $0 — | $162.44 — | $162.44 — | $294.79B — | 16.08 | $10.1 — | |
| Chevron Corporation 0R2Q.IL | $152.14 — |
+0.91
|
$292.95B — | $5.89K — | $150.31 — | $152.14 — | $292.95B — | 9.64 | $15.77 — | |
| Chevron Corporation CVX.VI | $138.44 151.33 USD |
+0.7
|
$251.33B 274.74B USD | $16 17.49 USD | $137.14 149.91 USD | $138.44 151.33 USD | $251.33B 274.74B USD | 14.99 | $9.23 10.09 USD | |
| Chevron Corporation CHV.F | $137.72 150.55 USD |
-0.26
|
$251.33B 274.74B USD | $1.29K 1.41K USD | $136.88 149.63 USD | $137.84 150.68 USD | $251.33B 274.74B USD | 14.90 | $9.24 10.1 USD | |
| Chevron Corporation CHV.DE | $138.38 151.27 USD |
+0.65
|
$251.33B 274.74B USD | $2.79K 3.05K USD | $136.98 149.74 USD | $138.5 151.4 USD | $251.33B 274.74B USD | 14.97 | $9.24 10.1 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.13
|
$197.83B 216.25B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $197.83B 216.25B USD | 6.80 | $0.11 0.12 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
0
|
$192.91B 210.88B USD | $130 142.11 USD | $62.5 68.32 USD | $62.5 68.32 USD | $192.91B 210.88B USD | 12.11 | $5.16 5.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}