$3.32T
시가 총액
$129.1B
총 거래량
BTC 57.47%     ETH 12.02%
지배력

시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
VeChain Ecosystem (1800)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $95,631
₿1
-1.35 $1.91T
₿19.98M
$97,113
₿1
$95,133
₿1
$53.15B
₿556.26K
$1.91T
₿19.98M
$1.91T
₿19.98M
비트코인(btc) 가격 예측
2 이더리움  ETH $3,310.16
₿0.034
-1.57 $399.44B
₿4.18M
$3,378.86
₿0.034
$3,278.6
₿0.034
$25.22B
₿260.78K
$399.44B
₿4.18M
$399.44B
₿4.18M
이더리움(eth) 가격 예측
3 테더  USDT $0.9995
₿0.000010
-0.01 $186.79B
₿1.95M
$0.9998
₿0.000010
$0.9995
₿0.000010
$86.03B
₿900.36K
$192.26B
₿2.01M
$186.79B
₿1.95M
4 바이낸스 코인  BNB $935.27
₿0.0097
-0.71 $127.52B
₿1.33M
$944.85
₿0.0097
$924.67
₿0.0096
$1.37B
₿14.96K
$127.52B
₿1.33M
$127.52B
₿1.33M
바이낸스 코인(bnb) 가격 예측
5 리플코인  XRP $2.07
₿0.000021
-1.88 $125.54B
₿1.31M
$2.13
₿0.000021
$2.06
₿0.000021
$2.52B
₿26.32K
$206.8B
₿2.16M
$125.54B
₿1.31M
리플코인(xrp) 가격 예측
6 Solana  SOL $143.02
₿0.0014
-1.63 $80.85B
₿845.13K
$145.75
₿0.0015
$141.22
₿0.0014
$4.46B
₿46.65K
$88.44B
₿924.42K
$80.85B
₿845.13K
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9998
₿0.000010
-0.01* $75.54B
₿789.92K
$1
₿0.000010
$0.9994
₿0.000010
$13.58B
₿142.14K
$75.56B
₿790.15K
$75.54B
₿789.92K
8 Staked Ether  STETH $3,309.09
₿0.034
-1.36 $29.61B
₿309.58K
$3,378.85
₿0.034
$3,280.37
₿0.034
$25.6M
₿278.27
$29.61B
₿309.58K
$29.61B
₿309.58K
Staked Ether(steth) 가격 예측
9 트론  TRX $0.3073
₿0.0000032
1.28 $29.1B
₿304.32K
$0.3123
₿0.0000032
$0.3034
₿0.0000031
$728.44M
₿7.62K
$29.1B
₿304.32K
$29.1B
₿304.32K
트론(trx) 가격 예측
10 도지코인  DOGE $0.1395
₿0.0000014
-3.34 $23.49B
₿245.61K
$0.1448
₿0.0000014
$0.1387
₿0.0000014
$1.15B
₿12.01K
$23.49B
₿245.66K
$23.49B
₿245.61K
도지코인(doge) 가격 예측
12 에이다  ADA $0.3921
₿0.0000040
-2.91 $14.42B
₿150.74K
$0.409
₿0.0000042
$0.3893
₿0.0000040
$566.68M
₿5.95K
$17.65B
₿184.53K
$14.42B
₿150.74K
에이다(ada) 가격 예측
14 모네로  XMR $704.22
₿0.0073
-0.85 $12.99B
₿135.78K
$741.68
₿0.0076
$665.27
₿0.0069
$389.64M
₿4.05K
$12.99B
₿135.78K
$12.99B
₿135.78K
모네로(xmr) 가격 예측
15 WhiteBIT Coin  WBT $57.66
₿0.00060
-0.40 $12.33B
₿128.98K
$58.12
₿0.00060
$57.06
₿0.00059
$49.31M
₿515.55
$18.48B
₿193.19K
$12.33B
₿128.98K
WhiteBIT Coin(wbt) 가격 예측
16 Wrapped Beacon ETH  WBETH $3,600.63
₿0.037
-1.47 $12.11B
₿126.67K
$3,676.09
₿0.037
$3,565.94
₿0.037
$6.25M
₿65.18
$12.11B
₿126.67K
$12.11B
₿126.67K
Wrapped Beacon ETH(wbeth) 가격 예측
17 비트코인캐시  BCH $599.86
₿0.0062
-2.99 $11.99B
₿125.33K
$627.23
₿0.0064
$576.83
₿0.0060
$904.05M
₿9.46K
$11.99B
₿125.33K
$11.99B
₿125.33K
비트코인캐시(bch) 가격 예측
18 Wrapped Bitcoin  WBTC $95,390
₿0.99
-1.24 $11.92B
₿124.63K
$96,792
₿1.000083
$94,746
₿0.99
$183.64M
₿2.25K
$11.92B
₿124.63K
$11.92B
₿124.63K
Wrapped Bitcoin(wbtc) 가격 예측
19 Wrapped eETH  WEETH $3,593.62
₿0.037
-1.66 $10.64B
₿111.27K
$3,668.96
₿0.037
$3,558.67
₿0.037
$5.47M
₿57.14
$10.64B
₿111.27K
$10.64B
₿111.27K
Wrapped eETH(weeth) 가격 예측
20 체인링크  LINK $13.79
₿0.00014
-1.35 $9.76B
₿102.06K
$14.18
₿0.00014
$13.59
₿0.00014
$502.02M
₿5.26K
$13.78B
₿144.14K
$9.76B
₿102.06K
체인링크(link) 가격 예측
23 LEO Token  LEO $8.9
₿0.000093
0.02 $8.2B
₿85.76K
$8.91
₿0.000093
$8.88
₿0.000091
$647.77K
₿6.77
$8.77B
₿91.67K
$8.2B
₿85.76K
LEO Token(leo) 가격 예측
25 스텔라루멘  XLM $0.2271
₿0.0000023
-2.37 $7.36B
₿76.99K
$0.2338
₿0.0000024
$0.2253
₿0.0000023
$152.43M
₿1.59K
$11.36B
₿118.75K
$7.36B
₿76.99K
스텔라루멘(xlm) 가격 예측
27 Sui  SUI $1.79
₿0.000018
-2.12 $6.78B
₿70.92K
$1.85
₿0.000019
$1.77
₿0.000018
$840.23M
₿8.79K
$17.88B
₿187.01K
$6.78B
₿70.92K
Sui(sui) 가격 예측
28 지캐시  ZEC $410.83
₿0.0042
-5.34 $6.78B
₿70.86K
$444.28
₿0.0045
$402.03
₿0.0042
$633.73M
₿6.63K
$6.78B
₿70.86K
$6.78B
₿70.86K
지캐시(zec) 가격 예측
29 Ethena USDe  USDE $0.9997
₿0.000010
-0.05 $6.47B
₿67.67K
$1
₿0.000010
$0.9968
₿0.000010
$250.34M
₿2.62K
$6.47B
₿67.67K
$6.47B
₿67.67K
31 Avalanche  AVAX $13.79
₿0.00014
-4.34 $5.94B
₿62.11K
$14.45
₿0.00014
$13.67
₿0.00014
$319.8M
₿3.37K
$6.38B
₿66.67K
$5.94B
₿62.11K
Avalanche(avax) 가격 예측
32 라이트코인  LTC $72.22
₿0.00075
-4.78 $5.54B
₿57.96K
$76.14
₿0.00078
$71.67
₿0.00074
$812.45M
₿8.5K
$5.54B
₿57.96K
$5.54B
₿57.96K
라이트코인(ltc) 가격 예측
33 Hedera Hashgraph  HBAR $0.1174
₿0.0000012
-3.77 $5.03B
₿52.55K
$0.1225
₿0.0000012
$0.1163
₿0.0000012
$153M
₿1.6K
$5.87B
₿61.4K
$5.03B
₿52.55K
Hedera Hashgraph(hbar) 가격 예측
34 Shiba Inu  SHIB $0.00000849
₿0.000000000088
-1.67 $5B
₿52.29K
$0.00000865
₿0.000000000089
$0.000008319
₿0.000000000086
$102.59M
₿1.02K
$5B
₿52.31K
$5B
₿52.29K
Shiba Inu(shib) 가격 예측
38 Dai  DAI $0.9998
₿0.000010
-0.09 $4.43B
₿46.28K
$1
₿0.000010
$0.9986
₿0.000010
$89.27M
₿934.52
$4.43B
₿46.3K
$4.43B
₿46.28K
40 The Open Network  TON $1.72
₿0.000018
-3.76 $4.18B
₿43.75K
$1.79
₿0.000018
$1.67
₿0.000017
$138.35M
₿1.45K
$8.88B
₿92.79K
$4.18B
₿43.75K
The Open Network(ton) 가격 예측
41 Crypto.com Coin  CRO $0.1018
₿0.0000010
-0.84 $4.05B
₿42.35K
$0.1028
₿0.0000010
$0.09994
₿0.0000010
$15.45M
₿161.33
$10.01B
₿104.66K
$4.05B
₿42.35K
Crypto.com Coin(cro) 가격 예측
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.01* $3.69B
₿38.54K
$1
₿0.000010
$0.9979
₿0.000010
$74.06M
₿771.59
$3.69B
₿38.54K
$3.69B
₿38.54K
44 Polkadot  DOT $2.14
₿0.000022
-2.38 $3.55B
₿37.1K
$2.23
₿0.000023
$2.1
₿0.000022
$150.82M
₿1.58K
$3.55B
₿37.1K
$3.55B
₿37.1K
Polkadot(dot) 가격 예측
46 Uniswap  UNI $5.33
₿0.000055
-3.84 $3.38B
₿35.37K
$5.57
₿0.000057
$5.25
₿0.000055
$303.92M
₿3.18K
$4.8B
₿50.14K
$3.38B
₿35.37K
Uniswap(uni) 가격 예측
48 Mantle  MNT $0.9495
₿0.0000099
-2.07 $3.09B
₿32.29K
$0.9742
₿0.000010
$0.9397
₿0.0000098
$90.53M
₿947.31
$5.9B
₿61.74K
$3.09B
₿32.29K
Mantle(mnt) 가격 예측
50 Bittensor  TAO $277.02
₿0.0028
-2.46 $2.66B
₿27.79K
$288.23
₿0.0029
$274.48
₿0.0028
$96.43M
₿1.01K
$5.81B
₿60.8K
$2.66B
₿27.79K
Bittensor(tao) 가격 예측
51 Bitget Token  BGB $3.77
₿0.000039
0.92 $2.64B
₿27.56K
$3.8
₿0.000039
$3.69
₿0.000038
$38.73M
₿405.71
$3.46B
₿36.22K
$2.64B
₿27.56K
Bitget Token(bgb) 가격 예측
52 Aave [New]  AAVE $173.41
₿0.0018
-2.31 $2.63B
₿27.52K
$177.91
₿0.0018
$169.67
₿0.0017
$339.9M
₿3.55K
$2.77B
₿29K
$2.63B
₿27.52K
Aave [New](aave) 가격 예측
53 Pepe  PEPE $0.000005949
₿0.000000000062
-2.53 $2.5B
₿26.18K
$0.000006119
₿0.000000000063
$0.000005779
₿0.000000000060
$565.43M
₿5.91K
$2.5B
₿26.18K
$2.5B
₿26.18K
Pepe(pepe) 가격 예측
54 Internet Computer  ICP $4.4
₿0.000045
4.09 $2.41B
₿25.16K
$4.65
₿0.000048
$4.11
₿0.000042
$326.62M
₿3.42K
$2.41B
₿25.16K
$2.41B
₿25.16K
Internet Computer(icp) 가격 예측
55 OKB  OKB $114.27
₿0.0011
-0.81 $2.4B
₿25.09K
$116.11
₿0.0012
$113.74
₿0.0011
$22M
₿230.06
$2.4B
₿25.09K
$2.4B
₿25.09K
OKB(okb) 가격 예측
56 Tether Gold  XAUT $4,597.7
₿0.048
-0.13 $2.39B
₿24.99K
$4,613.18
₿0.048
$4,583.19
₿0.047
$94.95M
₿987.65
$2.39B
₿24.99K
$2.39B
₿24.99K
Tether Gold(xaut) 가격 예측
57 Near  NEAR $1.74
₿0.000018
-2.20 $2.24B
₿23.42K
$1.81
₿0.000018
$1.7
₿0.000017
$157.63M
₿1.69K
$2.24B
₿23.42K
$2.24B
₿23.42K
Near(near) 가격 예측
61 이더리움클래식  ETC $12.57
₿0.00013
-3.56 $1.95B
₿20.39K
$13.07
₿0.00013
$12.47
₿0.00013
$52.33M
₿527.12
$1.95B
₿20.39K
$1.95B
₿20.39K
이더리움클래식(etc) 가격 예측
62 Ethena  ENA $0.223
₿0.0000023
-5.21 $1.77B
₿18.56K
$0.2362
₿0.0000024
$0.2204
₿0.0000023
$152.54M
₿1.6K
$3.35B
₿34.98K
$1.77B
₿18.56K
Ethena(ena) 가격 예측
63 PAX Gold  PAXG $4,608.53
₿0.048
-0.18 $1.77B
₿18.46K
$4,631.59
₿0.048
$4,596
₿0.047
$158.52M
₿1.66K
$1.77B
₿18.46K
$1.77B
₿18.46K
PAX Gold(paxg) 가격 예측
72 POL (ex-MATIC)  POL $0.1475
₿0.0000015
-3.94 $1.56B
₿16.31K
$0.1579
₿0.0000016
$0.1469
₿0.0000015
$102.42M
₿1.07K
$1.56B
₿16.31K
$1.56B
₿16.31K
POL (ex-MATIC)(pol) 가격 예측
74 Worldcoin  WLD $0.5686
₿0.0000059
-4.20 $1.56B
₿16.26K
$0.5959
₿0.0000061
$0.5553
₿0.0000058
$92M
₿962.11
$5.69B
₿59.46K
$1.56B
₿16.26K
Worldcoin(wld) 가격 예측
75 쿠코인 쉐어  KCS $11.54
₿0.00012
-0.74 $1.53B
₿15.95K
$11.62
₿0.00012
$11.35
₿0.00011
$2.29M
₿26.72
$1.64B
₿17.16K
$1.53B
₿15.95K
쿠코인 쉐어(kcs) 가격 예측
80 Aptos  APT $1.81
₿0.000018
-5.95 $1.38B
₿14.42K
$1.93
₿0.000019
$1.78
₿0.000018
$96.15M
₿1.01K
$2.15B
₿22.52K
$1.38B
₿14.42K
Aptos(apt) 가격 예측
83 Rocket Pool ETH  RETH $3,823.31
₿0.039
-1.40 $1.38B
₿14.39K
$3,899.73
₿0.040
$3,788.69
₿0.039
$1.22M
₿12.77
$1.38B
₿14.39K
$1.38B
₿14.39K
Rocket Pool ETH(reth) 가격 예측
86 Kelp DAO Restaked ETH  RSETH $3,515.44
₿0.036
-1.60 $1.22B
₿12.71K
$3,586.7
₿0.037
$3,478.52
₿0.036
$36.53K
₿0.38
$1.22B
₿12.71K
$1.22B
₿12.71K
Kelp DAO Restaked ETH(rseth) 가격 예측
87 Kaspa  KAS $0.04536
₿0.00000047
-4.12 $1.21B
₿12.7K
$0.04747
₿0.00000048
$0.04496
₿0.00000046
$24.67M
₿256.94
$1.23B
₿12.86K
$1.21B
₿12.7K
Kaspa(kas) 가격 예측
88 Cosmos  ATOM $2.48
₿0.000025
-2.71 $1.21B
₿12.68K
$2.55
₿0.000026
$2.45
₿0.000025
$39.63M
₿414.96
$1.21B
₿12.68K
$1.21B
₿12.68K
Cosmos(atom) 가격 예측
89 Ondo  ONDO $0.3804
₿0.0000039
-3.16 $1.2B
₿12.57K
$0.3943
₿0.0000040
$0.3762
₿0.0000039
$58.75M
₿613.87
$3.81B
₿39.79K
$1.2B
₿12.57K
Ondo(ondo) 가격 예측
90 Arbitrum  ARB $0.2101
₿0.0000022
-2.40 $1.2B
₿12.57K
$0.2184
₿0.0000022
$0.2062
₿0.0000021
$102.2M
₿1.07K
$2.1B
₿21.98K
$1.2B
₿12.57K
Arbitrum(arb) 가격 예측
91 Gatechain Token  GT $10.34
₿0.00010
-1.40 $1.19B
₿12.46K
$10.53
₿0.00010
$10.26
₿0.00010
$4.63M
₿48.46
$3.1B
₿32.45K
$1.19B
₿12.46K
Gatechain Token(gt) 가격 예측
92 Render Token  RENDER $2.26
₿0.000023
1.25 $1.17B
₿12.26K
$2.32
₿0.000024
$2.17
₿0.000022
$93.71M
₿979.49
$1.21B
₿12.61K
$1.17B
₿12.26K
Render Token(render) 가격 예측
93 대시  DASH $92.86
₿0.00097
17.46 $1.17B
₿12.2K
$95.5
₿0.00099
$77.98
₿0.00080
$814.4M
₿8.52K
$1.17B
₿12.2K
$1.17B
₿12.2K
대시(dash) 가격 예측
94 Algorand  ALGO $0.128
₿0.0000013
-4.58 $1.13B
₿11.85K
$0.1348
₿0.0000013
$0.1266
₿0.0000013
$33.86M
₿341.43
$1.13B
₿11.85K
$1.13B
₿11.85K
Algorand(algo) 가격 예측
95 Filecoin  FIL $1.53
₿0.000015
-2.58 $1.13B
₿11.76K
$1.59
₿0.000016
$1.47
₿0.000015
$165.56M
₿1.73K
$2.99B
₿31.24K
$1.13B
₿11.76K
Filecoin(fil) 가격 예측
99 Quant  QNT $73.67
₿0.00077
-1.22 $1.07B
₿11.2K
$76.07
₿0.00078
$72.99
₿0.00076
$13.85M
₿144.87
$1.08B
₿11.26K
$1.07B
₿11.2K
Quant(qnt) 가격 예측
103 비체인  VET $0.01148
₿0.00000012
-4.65 $987.92M
₿10.33K
$0.01212
₿0.00000012
$0.01138
₿0.00000011
$25.11M
₿263.29
$987.92M
₿10.33K
$987.92M
₿10.33K
비체인(vet) 가격 예측
104 NEXO  NEXO $0.9752
₿0.000010
0.01* $975.4M
₿10.2K
$0.9887
₿0.000010
$0.9614
₿0.0000099
$10.19M
₿117.76
$975.4M
₿10.2K
$975.4M
₿10.2K
NEXO(nexo) 가격 예측
105 USDD  USDD $0.9988
₿0.000010
-0.16 $961.26M
₿10.05K
$1
₿0.000010
$0.9982
₿0.000010
$3.72M
₿43.17
$963.48M
₿10.08K
$961.26M
₿10.05K
106 Bonk  BONK $0.00001087
₿0.00000000011
-0.07 $956.93M
₿10.01K
$0.00001094
₿0.00000000011
$0.00001034
₿0.00000000010
$139.07M
₿1.45K
$956.93M
₿10.01K
$956.93M
₿10.01K
Bonk(bonk) 가격 예측
107 Flare  FLR $0.01107
₿0.00000011
-2.22 $918.22M
₿9.6K
$0.01139
₿0.00000011
$0.01107
₿0.00000011
$6.1M
₿63.83
$1.16B
₿12.13K
$918.22M
₿9.6K
Flare(flr) 가격 예측
109 Liquid Staked ETH  LSETH $3,540.77
₿0.037
-0.30 $909.15M
₿9.51K
$3,580.26
₿0.037
$3,488.44
₿0.036
$19.76K
₿0.21
$909.15M
₿9.51K
$909.15M
₿9.51K
Liquid Staked ETH(lseth) 가격 예측
110 Mantle Staked Ether  METH $3,596.25
₿0.037
-1.16 $901.12M
₿9.42K
$3,660.31
₿0.037
$3,546.39
₿0.037
$1.65M
₿17.23
$901.12M
₿9.42K
$901.12M
₿9.42K
Mantle Staked Ether(meth) 가격 예측
112 XinFin  XDC $0.04468
₿0.00000046
-0.60 $852.77M
₿8.92K
$0.04561
₿0.00000047
$0.04354
₿0.00000045
$28.48M
₿298.17
$1.7B
₿17.78K
$852.77M
₿8.92K
XinFin(xdc) 가격 예측
113 Sei  SEI $0.1213
₿0.0000012
-1.55 $802.11M
₿8.39K
$0.1235
₿0.0000012
$0.1194
₿0.0000012
$46.61M
₿487.72
$1.21B
₿12.69K
$802.11M
₿8.39K
Sei(sei) 가격 예측
120 OUSG  OUSG $113.98
₿0.0011
0.01* $769.26M
₿8.05K
$113.98
₿0.0011
$113.97
₿0.0011
$0
₿0
$769.26M
₿8.05K
$769.26M
₿8.05K
OUSG(ousg) 가격 예측
124 Renzo Restaked ETH  EZETH $3,536.21
₿0.036
-1.56 $737.49M
₿7.71K
$3,609.73
₿0.037
$3,504.18
₿0.036
$206.69K
₿2.16
$737.49M
₿7.71K
$737.49M
₿7.71K
Renzo Restaked ETH(ezeth) 가격 예측
126 PancakeSwap Token  CAKE $2.05
₿0.000021
-0.91 $707.35M
₿7.4K
$2.16
₿0.000022
$2.02
₿0.000021
$90.14M
₿943.26
$734.97M
₿7.69K
$707.35M
₿7.4K
PancakeSwap Token(cake) 가격 예측
127 Jupiter  JUP $0.221
₿0.0000023
-3.44 $705.26M
₿7.38K
$0.2305
₿0.0000023
$0.2158
₿0.0000022
$23.75M
₿239.6
$1.52B
₿15.87K
$705.26M
₿7.38K
Jupiter(jup) 가격 예측
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.04 $690.29M
₿7.22K
$1.13
₿0.000011
$1.1
₿0.000011
$146.37K
₿1.53
$779.51M
₿8.15K
$690.29M
₿7.22K
Ondo US Dollar Yield(usdy) 가격 예측
129 StakeWise Staked ETH  OSETH $3,517.19
₿0.036
-1.59 $687.1M
₿7.19K
$3,591.31
₿0.037
$3,486.22
₿0.036
$4.79M
₿50.11
$687.1M
₿7.19K
$687.1M
₿7.19K
StakeWise Staked ETH(oseth) 가격 예측
130 Beldex  BDX $0.08877
₿0.00000092
-0.33 $675.08M
₿7.06K
$0.0906
₿0.00000094
$0.08844
₿0.00000091
$10.19M
₿106.55
$881.93M
₿9.22K
$675.08M
₿7.06K
Beldex(bdx) 가격 예측
132 Optimism  OP $0.3402
₿0.0000035
-4.05 $661.17M
₿6.91K
$0.3628
₿0.0000037
$0.3368
₿0.0000035
$91.83M
₿960.73
$1.46B
₿15.27K
$661.17M
₿6.91K
Optimism(op) 가격 예측
134 Virtuals Protocol  VIRTUAL $1
₿0.000010
-3.03 $656.56M
₿6.86K
$1.06
₿0.000010
$0.9773
₿0.000010
$102.18M
₿1.07K
$1B
₿10.45K
$656.56M
₿6.86K
Virtuals Protocol(virtual) 가격 예측
136 Blockstack  STX $0.3672
₿0.0000038
-3.55 $650.31M
₿6.81K
$0.3844
₿0.0000039
$0.3619
₿0.0000038
$18.56M
₿191.65
$650.31M
₿6.81K
$650.31M
₿6.81K
Blockstack(stx) 가격 예측
137 Fetch.ai  FET $0.2812
₿0.0000029
-1.20 $647.65M
₿6.77K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$67.71M
₿708.22
$763.5M
₿7.98K
$647.65M
₿6.77K
Fetch.ai(fet) 가격 예측
138 테조스  XTZ $0.6
₿0.0000062
1.19 $643.37M
₿6.73K
$0.6125
₿0.0000064
$0.5705
₿0.0000059
$42.38M
₿442.91
$655.41M
₿6.85K
$643.37M
₿6.73K
테조스(xtz) 가격 예측
141 Curve DAO Token  CRV $0.4253
₿0.0000044
-0.68 $624.24M
₿6.53K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$80.34M
₿841.53
$996.25M
₿10.41K
$624.24M
₿6.53K
Curve DAO Token(crv) 가격 예측
143 Chiliz  CHZ $0.05765
₿0.00000060
2.97 $589.05M
₿6.14K
$0.06189
₿0.00000064
$0.05509
₿0.00000057
$249.45M
₿2.61K
$589.06M
₿6.14K
$589.05M
₿6.14K
Chiliz(chz) 가격 예측
147 tBTC  TBTC $95,629
₿0.99
-1.45 $568.86M
₿5.95K
$97,318
₿1.0049
$94,997
₿0.99
$3.12M
₿31.81
$568.86M
₿5.95K
$568.86M
₿5.95K
tBTC(tbtc) 가격 예측
149 SPX6900  SPX $0.5703
₿0.0000059
-4.40 $530.8M
₿5.55K
$0.6019
₿0.0000062
$0.5588
₿0.0000058
$14.74M
₿155.01
$530.8M
₿5.55K
$530.8M
₿5.55K
SPX6900(spx) 가격 예측
151 Lido DAO  LDO $0.6178
₿0.0000064
-3.71 $523.04M
₿5.47K
$0.6435
₿0.0000066
$0.6091
₿0.0000063
$32.71M
₿342.07
$617.84M
₿6.46K
$523.04M
₿5.47K
Lido DAO(ldo) 가격 예측
152 Injective Protocol  INJ $5.21
₿0.000054
-3.24 $521.24M
₿5.44K
$5.41
₿0.000055
$5.11
₿0.000053
$53.87M
₿563.81
$521.24M
₿5.44K
$521.24M
₿5.44K
Injective Protocol(inj) 가격 예측
153 Aerodrome Finance  AERO $0.5622
₿0.0000058
-4.90 $512.96M
₿5.36K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$21.7M
₿227.23
$1.02B
₿10.7K
$512.96M
₿5.36K
Aerodrome Finance(aero) 가격 예측
154 First Digital USD  FDUSD $0.9992
₿0.000010
-0.01* $506.25M
₿5.29K
$1
₿0.000010
$0.9959
₿0.000010
$1.39B
₿31.2K
$506.25M
₿5.29K
$506.25M
₿5.29K
155 GHO  GHO $0.9996
₿0.000010
0.03 $494.86M
₿5.18K
$1
₿0.000010
$0.9988
₿0.000010
$14.33M
₿144.75
$494.86M
₿5.18K
$494.86M
₿5.18K
GHO(gho) 가격 예측
156 트루USD  TUSD $0.9994
₿0.000010
-0.02 $494.13M
₿5.17K
$1
₿0.000010
$0.998
₿0.000010
$6.2M
₿64.8
$494.13M
₿5.17K
$494.13M
₿5.17K
158 Marinade staked SOL  MSOL $193.62
₿0.0020
-1.42 $492.65M
₿5.15K
$197.15
₿0.0020
$191.08
₿0.0019
$3.84M
₿40.15
$492.65M
₿5.15K
$492.65M
₿5.15K
Marinade staked SOL(msol) 가격 예측
159 Ether.fi  ETHFI $0.7458
₿0.0000077
-2.70 $488.11M
₿5.1K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$35.24M
₿368.51
$744.38M
₿7.78K
$488.11M
₿5.1K
Ether.fi(ethfi) 가격 예측
160 FLOKI  FLOKI $0.00005044
₿0.00000000052
-3.79 $487.14M
₿5.09K
$0.00005245
₿0.00000000054
$0.0000494
₿0.00000000051
$46.42M
₿485.48
$504.52M
₿5.28K
$487.14M
₿5.09K
FLOKI(floki) 가격 예측
161 Celestia  TIA $0.5598
₿0.0000058
-4.10 $485.34M
₿5.08K
$0.5861
₿0.0000060
$0.5502
₿0.0000057
$40.53M
₿424.21
$648.57M
₿6.78K
$485.34M
₿5.08K
Celestia(tia) 가격 예측
163 디크레드  DCR $27.08
₿0.00028
-3.34 $471.06M
₿4.93K
$29.2
₿0.00030
$24.86
₿0.00025
$31.27M
₿327.77
$471.08M
₿4.93K
$471.06M
₿4.93K
디크레드(dcr) 가격 예측
164 Fasttoken  FTN $1.09
₿0.000011
-0.15 $471.36M
₿4.93K
$1.09
₿0.000011
$1.08
₿0.000011
$10.72M
₿111.99
$946.12M
₿9.89K
$471.36M
₿4.93K
Fasttoken(ftn) 가격 예측
166 Stader ETHx  ETHX $3,569.41
₿0.037
-1.72 $466.66M
₿4.88K
$3,644.76
₿0.037
$3,535
₿0.036
$28.28K
₿0.3
$466.66M
₿4.88K
$466.66M
₿4.88K
Stader ETHx(ethx) 가격 예측
167 Coinbase Wrapped Staked ETH  CBETH $3,706.84
₿0.038
-1.23 $465.27M
₿4.87K
$3,783.06
₿0.039
$3,674.28
₿0.038
$5.92M
₿61.33
$1.38B
₿14.47K
$465.27M
₿4.87K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀