Страница результатов 32 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3370)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6230	Cyberpunk City CYBER	$0.002364 ₿0.0000022	-6.02	$88.57K ₿75.37	$0.002516 ₿0.0000023	$0.002349 ₿0.0000022	$3.88 ₿0.23	$221.9K ₿209.8	$88.57K ₿75.37
6236	SAVAGE SAVG	$0.0001843 ₿0.00000011	-0.43	$88.38K ₿55.4	$0.0001854 ₿0.00000011	$0.00017 ₿0.00000011	$2.1K ₿0.27	$184.3K ₿115.52	$88.38K ₿55.4
6239	sunpepe SUNPEPE	$0.00008823	-3.11	$88.25K	$0.00009223	$0.00008085	$360.12	$88.25K	$88.25K
6253	Biaoqing TRON BIAO	$0.00008731	-1.13	$87.33K	$0.00008946	$0.00008713	$19.72	$87.33K	$87.33K
6256	Fame MMA FAME	$0.00001336 ₿0.0000000086	-0.97	$86.9K ₿0	$0.00001348 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.49 ₿2.75	$86.9K ₿85.4	$86.9K ₿0
6258	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007081 ₿0.000000084	$0.006638 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6273	İstanbul Başakşehir Fan Token IBFK	$0.06117 ₿0.000012	2.64	$85.48K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.5K ₿0.2	$183.55K ₿38.63	$85.48K ₿14.42
6276	Hawk Tuah HAWKTUAH	$0.00009273	3.21	$84.76K	$0.00009621	$0.00008634	$1.84K	$84.76K	$84.76K
6279	ROCK ROCK	$0.00008576	0.94	$84.67K	$0.00008637	$0.00008278	$136.36K	$84.67K	$84.67K
6281	GuildFi GF	$0.0029 ₿0.0000062	-7.47	$84.99K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$313.43 ₿48.53	$2.9M ₿6.24K	$84.99K ₿3.62K
6290	APES APES	$0.00008432	3.05	$83.91K	$0.00008542	$0.00007828	$2.66K	$83.91K	$83.91K
6293	Collab.Land COLLAB	$0.0003354 ₿0.00000010	0.43	$83.86K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$86.06 ₿0.15	$335.44K ₿104.77	$83.86K ₿26.19
6294	MetalCore MCG	$0.0002052	-10.80	$83.84K	$0.0002314	$0.0002016	$3.75K	$83.84K	$83.84K
6304	Polylastic POLX	$0.000001049 ₿0.00000000051	-2.04	$83.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.16 ₿6.53	$103.15K ₿51.04	$83.12K ₿40.33
6320	Moth MOTH	$0.00008178	2.20	$81.78K	$0.00008263	$0.00007938	$116.03K	$81.78K	$81.78K
6324	HeroesChained HEC	$0.001639 ₿0.0000011	1.84	$81.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.93K ₿115.47	$81.7K ₿57.55
6326	Crying Cat CRYING	$0.00008411	8.91	$80.98K	$0.00008584	$0.00007425	$60.31	$80.98K	$80.98K
6333	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6345	Solordi SOLO	$0.00007933 ₿0.000000034	2.33	$79.27K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.71 ₿1.32	$79.27K ₿34.68	$79.27K ₿34.68
6348	YAWN YAWN	$0.0000099	-0.77	$79.17K	$0.00001135	$0.00000972	$29.04K	$79.17K	$79.17K
6352	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02351 ₿0.00000028	$0.02096 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6357	Vector ETH VETH	$1,823.76 ₿0.049	1.67	$78.59K ₿287.38	$1,825.93 ₿0.050	$1,786.8 ₿0.049	$3.23K ₿2.44	$80.23K ₿287.38	$78.59K ₿287.38
6363	Jason Derulo JASON	$0.00007779	-1.40	$77.8K	$0.00008344	$0.00007556	$161.49	$77.8K	$77.8K
6369	Rebase GG IRL $IRL	$0.001569 ₿0.0000017	-16.59	$77.9K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$627.41 ₿9.93	$784.78K ₿901.75	$77.9K ₿66.4
6380	Bird Money BIRD	$0.7278 ₿0.00033	-0.97	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.94K ₿0.37	$101.9K ₿47.01	$77.16K ₿33.06
6385	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.74	$77.02K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$304.61 ₿2.06	$113.19K ₿116.33	$77.02K ₿75.02
6391	MetaTrace TRC	$0.0002159 ₿0.00000049	0.48	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.04K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6400	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03859 ₿0.00000046	$0.03561 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6437	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009242 ₿0.00000011	$0.006991 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6454	Resistance Girl REGI	$0.0007275	-11.06	$72.76K	$0.0008188	$0.0006493	$218.97	$72.76K	$72.76K
6468	Fuku-Kun FUKU	$0.0000001886	12.50	$71.61K	$0.0000002002	$0.000000166	$34.58K	$71.61K	$71.61K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	King of Legends KOL	$0.0002398 ₿0.00000083	4.30	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$30.85K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6503	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2386 ₿0.0000028	$0.1758 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6505	Kamala Horris KAMA	$0.00006993	0.18	$69.63K	$0.00008022	$0.00005933	$118.07K	$69.63K	$69.63K
6509	SEED SEED	$0.003463 ₿0.0000030	0.36	$69.28K ₿60.98	$0.003474 ₿0.0000034	$0.003364 ₿0.0000015	$15.15 ₿4.22	$69.28K ₿60.98	$69.28K ₿60.98
6525	Onigiri ONI	$0.000000166	-5.72	$68.71K	$0.000000178	$0.0000001508	$31.85K	$69.89K	$68.71K
6529	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6541	Bugna BGA	$0.00000145	6.73	$68.03K	$0.000001529	$0.000001349	$117.5	$68.03K	$68.03K
6551	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2763 ₿0.0000033	$0.2419 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005813 ₿0.0000000069	$0.0004984 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Andy ANDY	$0.000006659	0.41	$66.59K	$0.00000671	$0.000005959	$21.34K	$66.59K	$66.59K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001277 ₿0.000000015	$0.001086 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Zoomer ZOOMER	$0.0001631	6.19	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6577	Sonne Finance SONNE	$0.0008068 ₿0.0000016	0.57	$65.67K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$77.53 ₿8.46	$80.69K ₿165.25	$65.67K ₿129.49
6587	Odin Protocol ODIN	$0.002355 ₿0.0000012	-12.98	$65.14K ₿33.45	$0.002765 ₿0.0000012	$0.002348 ₿0.0000011	$434.46 ₿0.07	$280.58K ₿144.08	$65.14K ₿33.45
6605	Colon COLON	$0.00006571	-5.66	$64.49K	$0.00007972	$0.00006533	$31.33K	$64.49K	$64.49K
6619	Puffy PUFFY	$0.000001439	6.48	$63.86K	$0.000001459	$0.000001349	$2.01	$63.86K	$63.86K
6621	Not Financial Advice NFAI	$0.0007527 ₿0.00000028	-19.88	$63.79K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$863.22 ₿5.49	$72.38K ₿27.03	$63.79K ₿23.82
6623	Trump Mania TMANIA	$0.00006402	5.30	$63.73K	$0.00006556	$0.00006059	$79.92	$63.73K	$63.73K
6636	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.00	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$89.39 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6651	Qredo OPEN	$0.00008851 ₿0.00000087	-5.12	$62.26K ₿613.24	$0.00009341 ₿0.00000099	$0.00007996 ₿0.00000081	$2.86K ₿99.61	$114.53K ₿1.13K	$62.26K ₿613.24
6685	Kine Protocol KINE	$0.003012 ₿0.0000030	0.91	$60.91K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.58K ₿2.04	$301.36K ₿307.46	$60.91K ₿62.14
6696	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6706	Sora XOR	$0 ₿0.0000000017	1.09	$59.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.14K ₿3.33	$59.94K ₿34.32	$59.94K ₿34.27
6714	ArbiPad ARBI	$0.00001092 ₿0.0000000035	11.29	$59.55K ₿18.82	$0.00001188 ₿0.0000000035	$0.000009799 ₿0.0000000034	$1.59K ₿1.63	$109.16K ₿35.76	$59.55K ₿18.82
6717	Futureswap FST	$0.001709 ₿0.00000050	1.76	$59.38K ₿17.37	$0.00171 ₿0.00000055	$0.001657 ₿0.00000048	$2.02K ₿0.3	$59.38K ₿17.37	$59.38K ₿17.37
6720	LandRocker LRT	$0.00002799	-44.36	$59.25K	$0.00005034	$0.00002358	$16.85K	$254.07K	$59.25K
6753	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6757	WaultSwap WEX	$0.0000077 ₿0.000000015	0.47	$57.89K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$5.41 ₿0.17	$61.48K ₿122.88	$57.89K ₿115.71
6774	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6786	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6791	Revenant GAMEFI	$0.02728 ₿0.000011	0.52	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6804	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.19	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.003565 ₿0.0000054	$3.87 ₿7.71	$89.46K ₿138.43	$55.78K ₿110.43
6854	Dexlab DXL	$0.0003218 ₿0.00000021	1.60	$53.66K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.29 ₿0.06	$321.82K ₿216.66	$53.66K ₿36.12
6855	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	0.03	$53.63K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.14 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6867	MangoMan Intelligent MMIT	$0.000000000291 ₿0.00000000000097	0.52	$52.99K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.55 ₿55.01	$610.57K ₿2.05K	$52.99K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02175 ₿0.00000025	$0.01889 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.68 ₿0.00010	$8.61 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6885	Petals PTS	$0.00000371 ₿0.000000028	0.97	$52.4K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.61K ₿0.18	$370.99K ₿2.84K	$52.4K ₿400.75
6887	Ordibank ORBK	$0.0001139 ₿0.00000087	-10.17	$52.35K ₿226.59	$0.0001269 ₿0.00000098	$0.0001099 ₿0.00000081	$197.45 ₿18.64	$113.97K ₿867.77	$52.35K ₿226.59
6904	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002512 ₿0.0000000029	$0.00008373 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6922	QHUB QHUB	$0.0003711 ₿0.0000019	-2.92	$50.91K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.39K ₿6.72	$371.15K ₿1.97K	$50.91K ₿90.61
6924	Deroute AI ORB	$0.0001467 ₿0.00000062	2.34	$50.77K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.2K ₿2.26	$146.77K ₿617.35	$50.77K ₿138.97
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001313 ₿0.000000015	$0.001257 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6982	Tales of Pepe TALES	$0.000000000691	-0.17	$47.98K	$0.000000000692	$0.000000000674	$16.33	$47.98K	$47.98K
6993	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.77 ₿0.000068	$5.65 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7018	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-5.23	$46.54K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.24K ₿0.46	$78.38K	$46.54K ₿21.98
7025	Tunachain TUNA	$0.0007177 ₿0.0000037	-1.97	$46.29K ₿0	$0.0007541 ₿0.0000038	$0.0007259 ₿0.0000036	$4.86K ₿0.68	$155.59K ₿90.69	$46.29K ₿0
7034	Effect Network EFX	$0.0002229 ₿0.00000039	0.24	$46.09K ₿81.62	$0.0002331 ₿0.00000042	$0.0002224 ₿0.00000037	$95.02 ₿0	$144.95K ₿256.72	$46.09K ₿81.62
7056	Lodestar LODE	$0.003449 ₿0.0000028	-10.94	$45.16K ₿28.26	$0.003872 ₿0.0000029	$0.00337 ₿0.0000028	$632.25 ₿0.63	$68.98K ₿57.2	$45.16K ₿28.26
7064	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7071	Caitlyn Jenner JENNER	$0.00004463	0.13	$44.65K	$0.0000447	$0.00004431	$5.17	$44.65K	$44.65K
7072	Minu MINU	$0.00000001176 ₿0.0000000000058	-8.59	$44.64K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7073	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	1.11	$44.64K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.87 ₿1.5	$44.64K ₿465.86	$44.64K ₿0
7082	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.54	$44.33K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$18.88K ₿4.06	$46.7K ₿59.14	$44.33K ₿56.14
7119	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.23 ₿0.00032	$21.57 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7122	sunlion SUNLION	$0.00004317	-0.18	$43.17K	$0.00004323	$0.00004317	$13.79	$43.17K	$43.17K
7127	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Cyber Arena CAT	$0.00002481 ₿0.000000021	-1.52	$42.93K ₿30.57	$0.00002519 ₿0.000000023	$0.00002288 ₿0.000000021	$3.64K ₿1.42	$124.07K ₿107.65	$42.93K ₿30.57
7190	AntiMatter TUNE	$0.001233 ₿0.0000017	3.76	$40.96K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.43K ₿0.67	$123.4K ₿177.9	$40.96K ₿59.05
7223	FreeTrump $TRUMP	$0.0003998 ₿0.000000038	1.23	$39.99K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$59.36 ₿0.05	$39.99K ₿3.84	$39.99K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01228 ₿0.00000014	$0.01109 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7259	Arix ARIX	$0.003914 ₿0.0000036	6.74	$38.9K ₿36.02	$0.004267 ₿0.0000040	$0.003599 ₿0.0000023	$217.13K ₿0.78	$402.04K ₿372.28	$38.9K ₿36.02
7261	Chi Protocol CHI	$0.0004162	592.67	$38.87K	$0.0006891	$0.00005874	$6.37K	$85.97K	$38.87K
7281	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.63 ₿0.000043	$3.3 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7289	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}