Pagina dei risultati 6 per Le migliori criptovalute Nike Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nike Ecosystem

Nike Ecosystem (4708)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	Storj STORJ	$0.07538 ₿0.0000012	-5.46	$10.84M ₿177.23	$0.07988 ₿0.0000012	$0.07111 ₿0.0000011	$9.06M ₿148.19	$32.04M ₿523.84	$10.84M ₿177.23
1099	Moonbeam GLMR	$0.009163 ₿0.00000014	-1.87	$10.76M ₿175.95	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$6.18M ₿101.1	$11.28M ₿184.45	$10.76M ₿175.95
1100	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1104	stake.link SDL	$0.1762 ₿0.0000028	-1.29	$10.59M ₿172.96	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.51K ₿0.06	$17.64M ₿288.18	$10.59M ₿172.96
1109	Radicle RAD	$0.2108 ₿0.0000034	-0.37	$10.51M ₿171.85	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.45M ₿89.12	$21.09M ₿344.88	$10.51M ₿171.85
1115	Drift Protocol DRIFT	$0.01702 ₿0.00000027	-0.29	$10.41M ₿170.12	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$6.07M ₿99.2	$17.02M ₿278.19	$10.41M ₿170.12
1116	SuperRare RARE	$0.01265 ₿0.00000020	-3.77	$10.39M ₿169.68	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.03M ₿115	$12.66M ₿206.8	$10.39M ₿169.68
1119	SPACE ID ID	$0.02388 ₿0.00000039	-11.38	$10.27M ₿167.77	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$11.23M ₿183.78	$47.63M ₿778.08	$10.27M ₿167.77
1120	Osaka Protocol OSAK	$0.00000001347 ₿0.00000000000022	-6.91	$10.26M ₿167.57	$0.00000001466 ₿0.00000000000023	$0.00000001336 ₿0.00000000000021	$76.94K ₿1.26	$10.26M ₿167.57	$10.26M ₿167.57
1123	Marinade MNDE	$0.01863 ₿0.00000030	-3.02	$10.18M ₿166.3	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$71.26K ₿1.17	$13.04M ₿213.05	$10.18M ₿166.3
1126	Ninja Squad Token NST	$1.17 ₿0.000019	-5.35	$10.07M ₿164.67	$1.26 ₿0.000020	$1.17 ₿0.000019	$186.94K ₿3.06	$10.07M ₿164.67	$10.07M ₿164.67
1127	Metaplex MPLX	$0.01967 ₿0.00000032	-5.37	$10.1M ₿164.9	$0.02083 ₿0.00000033	$0.01892 ₿0.00000031	$1.01M ₿16.47	$19.7M ₿321.73	$10.1M ₿164.9
1130	Santos FC Fan Token SANTOS	$0.6245 ₿0.000010	6.96	$10.05M ₿164.33	$0.6264 ₿0.000010	$0.5528 ₿0.0000092	$4.03M ₿65.95	$18.73M ₿306.3	$10.05M ₿164.33
1132	Firmachain FCT	$0.008551 ₿0.00000013	-5.14	$10.12M ₿165.55	$0.009084 ₿0.00000014	$0.008257 ₿0.00000013	$147.41K ₿2.41	$10.21M ₿166.93	$10.12M ₿165.55
1133	RSS3 RSS3	$0.006586 ₿0.00000010	-3.57	$10.01M ₿163.76	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18	$10.01M ₿163.76	$10.01M ₿163.76
1136	Defi.money MONEY	$0.9978 ₿0.000016	0.18	$9.99M ₿163.36	$1 ₿0.000016	$0.9908 ₿0.000015	$37.17 ₿0	$9.99M ₿163.36	$9.99M ₿163.36
1137	Goldfinch GFI	$0.1069 ₿0.0000017	-9.21	$9.99M ₿163.39	$0.1177 ₿0.0000018	$0.1015 ₿0.0000017	$395.92K ₿6.48	$12.22M ₿199.84	$9.99M ₿163.39
1138	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-3.89	$9.95M ₿162.63	$0.00000154 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.42M ₿39.51	$11.94M ₿195.12	$9.95M ₿162.63
1140	Wecan WECAN	$0.001659 ₿0.000000027	8.71	$9.96M ₿162.63	$0.001679 ₿0.000000027	$0.001512 ₿0.000000024	$128.65K ₿2.1	$9.96M ₿162.63	$9.96M ₿162.63
1143	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1144	My Neighbor Alice ALICE	$0.09978 ₿0.0000016	-3.40	$9.92M ₿162.28	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.67M ₿92.76	$9.92M ₿162.28	$9.92M ₿162.28
1148	Stader SD	$0.1368 ₿0.0000022	-3.78	$9.85M ₿160.97	$0.1425 ₿0.0000023	$0.133 ₿0.0000021	$1.93M ₿31.61	$16.43M ₿268.67	$9.85M ₿160.97
1154	Hypurr Fun HFUN	$9.8 ₿0.00016	-6.17	$9.77M ₿159.68	$10.57 ₿0.00017	$9.69 ₿0.00015	$175.79K ₿2.88	$9.77M ₿159.68	$9.77M ₿159.68
1155	Alpha Quark Token AQT	$0.3636 ₿0.0000059	-6.62	$9.75M ₿159.45	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$464.16K ₿7.59	$10.91M ₿178.45	$9.75M ₿159.45
1156	BENQI QI	$0.00135 ₿0.000000022	-0.06	$9.74M ₿159.11	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$818.09K ₿13.38	$9.74M ₿159.11	$9.74M ₿159.11
1157	Paris Saint-Germain Fan Token PSG	$0.6011 ₿0.0000098	2.72	$9.66M ₿158	$0.6023 ₿0.0000098	$0.5457 ₿0.0000090	$7.68M ₿125.69	$11.96M ₿195.55	$9.66M ₿158
1159	Maverick Protocol MAV	$0.01043 ₿0.00000017	-4.60	$9.7M ₿158.48	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$2.91M ₿47.67	$20.89M ₿341.22	$9.7M ₿158.48
1160	Tensor TNSR	$0.02892 ₿0.00000047	-4.40	$9.68M ₿158.15	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.73M ₿175.48	$28.93M ₿472.63	$9.68M ₿158.15
1162	Hivemapper HONEY	$0.001652 ₿0.000000027	-4.30	$9.65M ₿157.6	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$191.46K ₿3.13	$10.82M ₿176.77	$9.65M ₿157.6
1165	Rupiah Token IDRT	$0.00005533 ₿0.00000000090	0.57	$9.62M ₿157.28	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000087	$5.31 ₿0	$9.62M ₿157.28	$9.62M ₿157.28
1166	Everscale EVER	$0.004827 ₿0.000000078	-11.43	$9.58M ₿156.77	$0.005465 ₿0.000000087	$0.00474 ₿0.000000076	$44.53K ₿0.73	$10.22M ₿167.19	$9.58M ₿156.77
1172	BXN BXN	$0.0005967 ₿0.0000000097	0.29	$9.5M ₿155.12	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$373.35K ₿6.11	$29.85M ₿487.55	$9.5M ₿155.12
1181	TokenFi TOKEN	$0.002458 ₿0.000000040	-4.03	$9.24M ₿150.96	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.36M ₿120.36	$24.58M ₿401.53	$9.24M ₿150.96
1182	WazirX WRX	$0.0202 ₿0.00000033	-4.74	$9.22M ₿150.85	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$16.54K ₿0.27	$20.2M ₿330.44	$9.22M ₿150.85
1185	Wilder World WILD	$0.01908 ₿0.00000031	-0.62	$9.15M ₿149.59	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$225.65K ₿3.69	$9.54M ₿156.06	$9.15M ₿149.59
1186	Clash of Lilliput COL	$0.1111 ₿0.0000018	-2.11	$9.12M ₿149.01	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.59K ₿0.06	$111.15M ₿1.82K	$9.12M ₿149.01
1187	Abelian ABEL	$0.06609 ₿0.0000010	0.13	$9.12M ₿149	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.18K ₿0.59	$14.89M ₿243.26	$9.12M ₿149
1189	SquidGrow SQGROW	$0.009093 ₿0.00000014	7.16	$9.1M ₿148.77	$0.009637 ₿0.00000015	$0.008406 ₿0.00000013	$34.34K ₿0.56	$9.1M ₿148.77	$9.1M ₿148.77
1190	Ellipsis EPS	$0.01302 ₿0.00000021	-1.84	$9.1M ₿148.82	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$85.62 ₿0	$9.43M ₿154.2	$9.1M ₿148.82
1195	Synapse SYN	$0.04106 ₿0.00000067	-6.29	$9.01M ₿147.23	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.92M ₿64.15	$10.29M ₿168.01	$9.01M ₿147.23
1196	Keep Network KEEP	$0.01635 ₿0.00000026	-13.05	$8.99M ₿147.02	$0.0189 ₿0.00000030	$0.01631 ₿0.00000026	$5.92K ₿0.1	$16.36M ₿267.44	$8.99M ₿147.02
1197	ThunderCore TT	$0.0006566 ₿0.000000010	-2.87	$8.97M ₿146.7	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$320.19K ₿5.24	$8.97M ₿146.7	$8.97M ₿146.7
1198	Fusionist ACE	$0.08762 ₿0.0000014	-3.25	$8.94M ₿145.98	$0.09101 ₿0.0000014	$0.08233 ₿0.0000013	$3.72M ₿60.86	$12.85M ₿209.93	$8.94M ₿145.98
1199	Mossland MOC	$0.01992 ₿0.00000032	-5.82	$8.94M ₿146.12	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$671.6K ₿10.98	$9.96M ₿162.9	$8.94M ₿146.12
1206	Thena THE	$0.06644 ₿0.0000010	-5.86	$8.82M ₿144.03	$0.07058 ₿0.0000011	$0.0631 ₿0.0000010	$4.95M ₿80.92	$18.84M ₿307.8	$8.82M ₿144.03
1207	Vulcan Forged PYR	$0.1941 ₿0.0000031	-4.65	$8.78M ₿143.68	$0.2036 ₿0.0000032	$0.1842 ₿0.0000030	$2.58M ₿42.17	$9.71M ₿158.8	$8.78M ₿143.68
1212	TG.Casino TGC	$0.1114 ₿0.0000018	-4.96	$8.59M ₿140.36	$0.1173 ₿0.0000019	$0.1098 ₿0.0000018	$32.56K ₿0.53	$8.59M ₿140.36	$8.59M ₿140.36
1215	Alchemix ALCX	$3.39 ₿0.000055	-5.35	$8.55M ₿139.89	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.31M ₿21.39	$10.73M ₿175.45	$8.55M ₿139.89
1219	AS Roma Fan Token ASR	$0.9839 ₿0.000016	24.23	$8.46M ₿138.32	$1 ₿0.000016	$0.7783 ₿0.000012	$14.12M ₿230.95	$9.83M ₿160.85	$8.46M ₿138.32
1222	DexTools DEXT	$0.1188 ₿0.0000019	5.60	$8.47M ₿138.58	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$280.52K ₿4.59	$13.38M ₿218.83	$8.47M ₿138.58
1228	ELYSIA EL	$0.001249 ₿0.000000020	-4.60	$8.5M ₿139	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$281.33K ₿4.6	$8.5M ₿139	$8.5M ₿139
1233	Hashflow HFT	$0.01014 ₿0.00000016	-6.64	$8.32M ₿135.94	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.26M ₿118.81	$10.16M ₿165.99	$8.32M ₿135.94
1235	AdEx ADX	$0.05559 ₿0.00000090	-2.36	$8.22M ₿134.44	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$2.6M ₿42.48	$8.34M ₿136.35	$8.22M ₿134.44
1236	APX APX	$0.2206 ₿0.0000036	0.13	$8.29M ₿135.47	$0.223 ₿0.0000037	$0.2175 ₿0.0000034	$5.11K ₿0.08	$878.94M ₿14.37K	$8.29M ₿135.47
1237	MCDex MCB	$2.17 ₿0.000035	-0.11	$8.26M ₿135.1	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.25K ₿0.04	$10.43M ₿170.63	$8.26M ₿135.1
1238	Dymension DYM	$0.01528 ₿0.00000024	-5.66	$8.25M ₿134.8	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.2M ₿101.46	$16.33M ₿266.72	$8.25M ₿134.8
1243	Achain ACT	$0.009655 ₿0.00000015	-1.95	$8.28M ₿135.36	$0.009925 ₿0.00000016	$0.008759 ₿0.00000014	$181.53K ₿2.97	$9.66M ₿157.87	$8.28M ₿135.36
1245	BounceBit BB	$0.01974 ₿0.00000032	-7.83	$8.09M ₿132.14	$0.02171 ₿0.00000034	$0.01872 ₿0.00000031	$8.06M ₿131.84	$41.48M ₿677.64	$8.09M ₿132.14
1247	Ambire Wallet WALLET	$0.01109 ₿0.00000018	-3.47	$8.05M ₿131.63	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$82.76K ₿1.35	$8.16M ₿133.49	$8.05M ₿131.63
1249	ARPA ARPA	$0.00825 ₿0.00000013	-4.00	$8.1M ₿132.46	$0.008616 ₿0.00000014	$0.007832 ₿0.00000013	$4.5M ₿73.64	$16.5M ₿269.74	$8.1M ₿132.46
1251	JumpToken JMPT	$0.5439 ₿0.0000088	-0.02	$8.05M ₿131.69	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$33.85K ₿0.55	$16.8M ₿274.71	$8.05M ₿131.69
1252	Inverse Finance INV	$11.3 ₿0.00018	-1.45	$8.01M ₿130.93	$11.51 ₿0.00018	$10.97 ₿0.00017	$49.7K ₿0.81	$8.22M ₿134.39	$8.01M ₿130.93
1254	Elastos ELA	$0.3451 ₿0.0000056	-8.85	$7.97M ₿130.26	$0.38 ₿0.0000062	$0.3403 ₿0.0000055	$229.67K ₿3.76	$9.05M ₿147.98	$7.97M ₿130.26
1259	Coinweb CWEB	$0.001185 ₿0.000000019	0.62	$7.89M ₿128.95	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$93.18K ₿1.52	$9.01M ₿147.25	$7.89M ₿128.95
1262	MARBLEX MBX	$0.028 ₿0.00000045	-5.96	$7.79M ₿127.23	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.65M ₿27.03	$9M ₿146.97	$7.79M ₿127.23
1266	Spice SFI	$96.32 ₿0.0015	-5.31	$7.71M ₿126.1	$102.27 ₿0.0016	$94.51 ₿0.0015	$32.95K ₿0.54	$8.87M ₿145.13	$7.71M ₿126.1
1268	Hydranet HDN	$0.03766 ₿0.00000061	-3.28	$7.71M ₿125.9	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$83.55K ₿1.37	$11.3M ₿184.58	$7.71M ₿125.9
1275	Marcopolo MAPO	$0.001227 ₿0.000000020	-13.13	$7.61M ₿124.45	$0.001413 ₿0.000000022	$0.00122 ₿0.000000019	$410.02K ₿6.71	$11.91M ₿194.73	$7.61M ₿124.45
1277	Atletico Madrid ATM	$0.8929 ₿0.000014	2.44	$7.56M ₿123.58	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$2.19M ₿35.9	$8.93M ₿146.06	$7.56M ₿123.58
1278	Vanar Chain VANRY	$0.00353 ₿0.000000057	-3.80	$7.58M ₿123.84	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.08M ₿34.02	$7.64M ₿124.77	$7.58M ₿123.84
1279	Bitrise Token BRISE	$0.00000001913 ₿0.00000000000031	-1.09	$7.56M ₿123.43	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$637.38K ₿10.42	$8.16M ₿133.22	$7.56M ₿123.43
1280	Hanu Yokia HANU	$0.00000005037 ₿0.00000000000082	-6.56	$7.55M ₿123.27	$0.00000005392 ₿0.00000000000085	$0.00000004921 ₿0.00000000000081	$481.2 ₿0.01	$29.89M ₿488.2	$7.55M ₿123.27
1281	AhaToken AHT	$0.001037 ₿0.000000016	-3.75	$7.54M ₿123.35	$0.001081 ₿0.000000017	$0.001019 ₿0.000000016	$126.4K ₿2.07	$7.96M ₿130.2	$7.54M ₿123.35
1282	Cloud CLOUD	$0.01295 ₿0.00000021	-5.33	$7.49M ₿122.4	$0.01369 ₿0.00000022	$0.01293 ₿0.00000021	$267.59K ₿4.38	$12.96M ₿211.8	$7.49M ₿122.4
1283	THORSwap THOR	$0.03686 ₿0.00000060	-9.08	$7.48M ₿122.27	$0.04054 ₿0.00000064	$0.0301 ₿0.00000049	$8.78K ₿0.14	$9.38M ₿153.38	$7.48M ₿122.27
1286	Cookie DAO COOKIE	$0.009744 ₿0.00000015	-3.60	$7.49M ₿122.52	$0.01016 ₿0.00000016	$0.009004 ₿0.00000015	$3.55M ₿58.08	$9.74M ₿159.3	$7.49M ₿122.52
1287	FC Barcelona Fan Token BAR	$0.2955 ₿0.0000048	2.04	$7.43M ₿121.58	$0.2956 ₿0.0000048	$0.2723 ₿0.0000045	$2.12M ₿34.75	$11.81M ₿193.2	$7.43M ₿121.58
1288	Forta FORT	$0.01164 ₿0.00000019	-1.51	$7.4M ₿120.89	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$398.81K ₿6.52	$11.66M ₿190.4	$7.4M ₿120.89
1289	SWEAT SWEAT	$0.0008699 ₿0.000000014	-6.84	$7.4M ₿120.86	$0.0009338 ₿0.000000014	$0.000766 ₿0.000000012	$2.1M ₿34.36	$17.11M ₿279.42	$7.4M ₿120.86
1292	Alien Worlds TLM	$0.001084 ₿0.000000017	-6.27	$7.35M ₿120.21	$0.001163 ₿0.000000018	$0.001027 ₿0.000000017	$3.71M ₿60.66	$7.6M ₿124.34	$7.35M ₿120.21
1294	Bitcoin Pro BTCP	$56.86 ₿0.00093	-0.04	$7.34M ₿119.94	$56.89 ₿0.00096	$56.66 ₿0.00090	$7.57K ₿0.12	$119.41M ₿1.95K	$7.34M ₿119.94
1295	Anzen USDz USDZ	$0.9726 ₿0.000015	-0.23	$7.34M ₿119.93	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$2.7K ₿0.04	$7.34M ₿119.93	$7.34M ₿119.93
1298	Iron Fish IRON	$0.09955 ₿0.0000016	15.61	$7.3M ₿119.22	$0.1043 ₿0.0000016	$0.08592 ₿0.0000013	$126.96K ₿2.08	$7.3M ₿119.25	$7.3M ₿119.22
1299	Sentinel Protocol BOUNTY	$0.01404 ₿0.00000022	-9.06	$7.29M ₿119.22	$0.01565 ₿0.00000025	$0.01379 ₿0.00000022	$515.39K ₿8.43	$7.8M ₿127.55	$7.29M ₿119.22
1300	XBorg XBG	$0.01448 ₿0.00000023	-2.62	$7.28M ₿118.99	$0.01505 ₿0.00000024	$0.0137 ₿0.00000023	$7.65K ₿0.13	$14.42M ₿235.82	$7.28M ₿118.99
1304	Polkastarter POLS	$0.07303 ₿0.0000011	-0.73	$7.25M ₿118.51	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$634.13K ₿10.37	$7.3M ₿119.45	$7.25M ₿118.51
1308	TARS AI TAI	$0.0123 ₿0.00000020	-6.19	$7.21M ₿117.91	$0.01311 ₿0.00000021	$0.01155 ₿0.00000019	$627.83K ₿10.27	$11M ₿179.87	$7.21M ₿117.91
1310	Alltoscan ATS	$0.09496 ₿0.0000015	-2.67	$7.2M ₿117.63	$0.09869 ₿0.0000016	$0.09315 ₿0.0000015	$319.62K ₿5.23	$9.5M ₿155.13	$7.2M ₿117.63
1311	Argentine Football Association Fan Token ARG	$0.3935 ₿0.0000064	7.54	$7.2M ₿117.65	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$3.03M ₿49.59	$7.76M ₿126.8	$7.2M ₿117.65
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1320	EthicHub ETHIX	$0.09978 ₿0.0000016	-5.81	$7.04M ₿115.04	$0.106 ₿0.0000017	$0.0998 ₿0.0000016	$2.15K ₿0.04	$9.98M ₿163.18	$7.04M ₿115.04
1324	BitMEX BMEX	$0.07036 ₿0.0000011	-2.73	$7.02M ₿114.76	$0.07234 ₿0.0000011	$0.07036 ₿0.0000011	$4.29K ₿0.07	$31.66M ₿517.7	$7.02M ₿114.76
1325	Access Protocol ACS	$0.0001418 ₿0.0000000023	-1.63	$7M ₿114.37	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000022	$394.46K ₿6.45	$12.79M ₿208.92	$7M ₿114.37
1330	HUSD HUSD	$0.03716 ₿0.00000060	1.24	$6.98M ₿114.13	$0.03837 ₿0.00000063	$0.03608 ₿0.00000057	$4.26 ₿0	$6.98M ₿114.13	$6.98M ₿114.13
1332	Nimiq NIM	$0.0004996 ₿0.0000000081	-6.02	$6.93M ₿113.3	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$89.13K ₿1.46	$7.05M ₿115.26	$6.93M ₿113.3
1342	DAO Maker DAO	$0.02729 ₿0.00000044	-9.28	$6.85M ₿112.01	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.28M ₿20.97	$7.58M ₿123.93	$6.85M ₿112.01
1343	Alpha Fi ALPHA	$0.6887 ₿0.000011	1.31	$6.85M ₿112.01	$0.699 ₿0.000011	$0.6494 ₿0.000010	$5.77K ₿0.09	$6.9M ₿112.73	$6.85M ₿112.01
1346	OmiseGO OMG	$0.0485 ₿0.00000079	-1.86	$6.8M ₿111.23	$0.05299 ₿0.00000085	$0.04776 ₿0.00000078	$1.96M ₿31.99	$6.8M ₿111.23	$6.8M ₿111.23
1347	Hera Finance HERA	$1.46 ₿0.000023	-1.50	$6.76M ₿110.43	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.22K ₿0.05	$14.58M ₿238.14	$6.76M ₿110.43
1348	Galatasaray Fan Token GAL	$0.8511 ₿0.000013	0.30	$6.76M ₿110.55	$0.8598 ₿0.000014	$0.8232 ₿0.000013	$814.72K ₿13.33	$8.49M ₿138.87	$6.76M ₿110.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}