Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$71.03B
Volume totale
BTC 61.14%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Nike Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nike Ecosystem
Nike Ecosystem (4709)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Fimarkcoin.com  FMC $0.002249
₿0.0000000092
1.46 $58M
₿238.03
$0.00225
₿0.0000000092
$0.002216
₿0.0000000089
$18.12M
₿156.91
$288.64M
₿1.19K
$58M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
640 Undeads Games  UDS $0.8029
-1.10 $57.7M
$0.8118
$0.8008
$397.75K
$200.73M
$57.7M
Previsione del prezzo di Undeads Games(uds)
641 Bridged Wrapped stETH (Gnosis)  WSTETH $2,190.35
₿0.059
1.63 $57.27M
₿0
$2,178.39
₿0.060
$2,138.81
₿0.058
$189.91K
₿38.74
$57.27M
$57.27M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
642 Aurora  AURORA $0.09634
₿0.0000045
3.41 $57.52M
₿2K
$0.1083
₿0.0000049
$0.09317
₿0.0000045
$2.41M
₿23.52
$96.37M
₿4.53K
$57.52M
₿2K
Previsione del prezzo di Aurora(aurora)
645 ECOMI  OMI $0.0002108
₿0.0000000099
-1.59 $56.93M
₿2.71K
$0.0002367
₿0.000000010
$0.0002094
₿0.0000000097
$2.07M
₿7.27
$65.32M
₿3.11K
$56.93M
₿2.71K
Previsione del prezzo di ECOMI(omi)
646 Huobi Token  HT $0.3549
₿0.000011
-13.68 $56.59M
₿1.84K
$0.4116
₿0.000012
$0.3034
₿0.000011
$138.71K
₿27.72
$71.37M
₿2.32K
$56.59M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
647 Sundog  SUNDOG $0.05632
5.24 $56.34M
$0.05775
$0.05352
$21.14M
$56.34M
$56.34M
Previsione del prezzo di Sundog(sundog)
648 QuarkChain  QKC $0.007909
₿0.00000019
-1.38 $56.25M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.02M
₿25.59
$79.06M
₿1.94K
$56.25M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
649 BounceBit  BB $0.1373
5.77 $56.27M
$0.1392
$0.1298
$14.73M
$288.58M
$56.27M
Previsione del prezzo di BounceBit(bb)
651 Standard Bridged USDC.e (Optimism)  USDC.E $0.9988
₿0.000014
-0.28 $55.96M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.73M
₿423.61
$55.96M
$55.96M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
652 Islamic Coin  ISLM $0.03156
₿0.00000076
-0.09 $55.89M
₿0
$0.0317
₿0.00000085
$0.03152
₿0.00000075
$621.63K
₿21.5
$637.71M
₿15.33K
$55.89M
₿0
Previsione del prezzo di Islamic Coin(islm)
655 Magic Internet Money  MIM $1
₿0.000014
-0.22 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.39K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
656 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
Previsione del prezzo di Renzo Restaked LST(pzeth)
658 AxonDAO Governance Token  AXGT $0.125
₿0.0000066
-2.70 $54.66M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$317.86K
₿45.77
$125.2M
₿6.52K
$54.66M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
659 WINk  WIN $0.00005496
₿0.0000000022
1.47 $54.64M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005414
₿0.0000000022
$25.44M
₿117.77
$54.93M
₿2.21K
$54.64M
₿2.13K
Previsione del prezzo di WINk(win)
661 HUNT Platform  HUNT $0.2729
₿0.0000075
1.86 $54.34M
₿1.51K
$0.2743
₿0.0000077
$0.2647
₿0.0000070
$1.61M
₿68.66
$54.34M
₿1.51K
$54.34M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
663 Wilder World  WILD $0.1657
₿0.000014
2.75 $53.78M
₿3.98K
$0.1658
₿0.000015
$0.1611
₿0.000013
$791.5K
₿32.35
$82.9M
₿7.14K
$53.78M
₿3.98K
Previsione del prezzo di Wilder World(wild)
664 TrustToken  TRU $0.04182
₿0.0000019
3.60 $53.72M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$8.04M
₿296.08
$54.34M
₿2.4K
$53.72M
₿2.18K
Previsione del prezzo di TrustToken(tru)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006553
₿0.00000034
-0.37 $53.67M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1M
₿31.77
$64.68M
₿3.39K
$53.67M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
666 Cobak Token  CBK $0.5721
₿0.000014
-1.27 $53.59M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$2.79M
₿28.43
$57.31M
₿1.43K
$53.59M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
667 Tensor  TNSR $0.16
₿0.000023
1.60 $53.55M
₿2.94K
$0.1662
₿0.000028
$0.1575
₿0.000022
$8.62M
₿5.59K
$160.04M
₿23.48K
$53.55M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
668 NetMind Token  NMT $1.13
₿0.00013
22.10 $52.99M
₿0
$1.13
₿0.00016
$0.9195
₿0.00013
$3.81M
₿22.34
$162.18M
₿15.38K
$52.99M
₿0
Previsione del prezzo di NetMind Token(nmt)
669 Fwog  FWOG $0.05399
10.87 $52.82M
$0.05427
$0.04795
$10.53M
$52.82M
$52.82M
Previsione del prezzo di Fwog(fwog)
670 Concordium  CCD $0.00459
₿0.000000080
-0.49 $52.77M
₿754.66
$0.004614
₿0.000000081
$0.00458
₿0.000000077
$369.12K
₿16.29
$63.72M
₿1.06K
$52.77M
₿754.66
Previsione del prezzo di Concordium(ccd)
671 CYBER  CYBER $1.4
₿0.00019
2.16 $52.75M
₿2.15K
$1.42
₿0.00020
$1.36
₿0.00019
$9.33M
₿406.88
$140.29M
₿19.5K
$52.75M
₿2.15K
Previsione del prezzo di CYBER(cyber)
672 Bancor Network Token  BNT $0.4567
₿0.000012
0.58 $52.6M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$192.6K
₿152.69
$52.6M
₿1.59K
$52.6M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
674 SuperRare  RARE $0.06325
₿0.0000024
-0.04 $52.49M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.14M
₿176.72
$63.26M
₿2.42K
$52.49M
₿1.66K
Previsione del prezzo di SuperRare(rare)
675 Omni Network  OMNI $2.74
7.56 $52.39M
$2.76
$2.55
$11.08M
$273.81M
$52.39M
Previsione del prezzo di Omni Network(omni)
676 HydraDX  HDX $0.01358
₿0.00000028
-0.18 $52.37M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$87.32K
₿4.98
$62.01M
₿1.3K
$52.37M
₿774.21
Previsione del prezzo di HydraDX(hdx)
677 Humanscape  HPO $0.05044
₿0.0000014
0.04 $51.93M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.35M
₿42.74
$54.44M
₿1.56K
$51.93M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
679 DODO  DODO $0.05194
₿0.0000032
3.42 $52.01M
₿2.15K
$0.0531
₿0.0000034
$0.05016
₿0.0000032
$11.15M
₿187.8
$52.01M
₿3.26K
$52.01M
₿2.15K
Previsione del prezzo di DODO(dodo)
680 CertiK  CTK $0.3596
₿0.000013
-2.03 $51.96M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.3M
₿32.93
$52.29M
₿1.74K
$51.96M
₿1.73K
Previsione del prezzo di CertiK(ctk)
683 Simon's Cat  CAT $0.00000757
5.63 $51.11M
$0.00000812
$0.000007169
$10.45M
$61.34M
$51.11M
Previsione del prezzo di Simon's Cat(cat)
684 Velodrome Finance  VELO $0.05507
₿0.0000035
1.97 $51.02M
₿2.15K
$0.05557
₿0.0000037
$0.05374
₿0.0000034
$9.57M
₿193.29
$113.83M
₿5.59K
$51.02M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
685 Shuffle  SHFL $0.1828
₿0.0000048
-5.21 $50.94M
₿505.93
$0.1933
₿0.0000052
$0.1798
₿0.0000043
$754.52K
₿23.02
$174M
₿4.83K
$50.94M
₿505.93
Previsione del prezzo di Shuffle(shfl)
686 Escoin Token  ELG $0.2762
₿0.000017
1.24 $50.89M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$308.24K
₿12.24
$69.06M
₿4.29K
$50.89M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
687 Keep Network  KEEP $0.09233
₿0.0000032
1.19 $50.76M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$15.66K
₿0.72
$92.33M
₿3.27K
$50.76M
₿1.8K
Previsione del prezzo di Keep Network(keep)
688 Dego Finance  DEGO $2.42
₿0.000043
8.15 $50.73M
₿234.01
$2.42
₿0.000045
$2.18
₿0.000042
$9.91M
₿75.2
$50.73M
₿647.31
$50.73M
₿234.01
Previsione del prezzo di Dego Finance(dego)
689 CorgiAI  CORGIAI $0.0001473
₿0.000000031
-1.01 $50.67M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$65.71K
₿6.96
$54.94M
₿11.81K
$50.67M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
690 Solidus Ai Tech  AITECH $0.03262
₿0.0000031
1.08 $50.39M
₿1.67K
$0.03378
₿0.0000034
$0.03227
₿0.0000030
$11.02M
₿115.83
$64.98M
₿6.28K
$50.39M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
691 ApeX  APEX $0.906
₿0.000046
5.08 $50.37M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.88M
₿1.6K
$451.16M
₿46.01K
$50.37M
₿2.11K
Previsione del prezzo di ApeX(apex)
694 MESSIER  M87 $0.00005619
₿0.000000000099
-0.49 $49.73M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.55M
₿0.61
$49.73M
₿88.18
$49.73M
₿88.18
Previsione del prezzo di MESSIER(m87)
695 Autonolas  OLAS $0.2818
₿0.000056
0.55 $49.68M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$325.12K
₿48.92
$132.03M
₿30.31K
$49.68M
₿2.46K
Previsione del prezzo di Autonolas(olas)
699 Kelp Gain  AGETH $1,878.78
1.86 $49.19M
$1,883.84
$1,837.15
$38.46K
$49.19M
$49.19M
Previsione del prezzo di Kelp Gain(ageth)
700 Coq Inu  COQ $0.0000007069
₿0.000000000049
6.87 $48.9M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.73M
₿272.67
$48.9M
₿3.41K
$48.9M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
702 QANplatform  QANX $0.02876
₿0.0000013
-1.02 $48.9M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$172.98K
₿16.63
$60.39M
₿2.75K
$48.9M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
705 Gains Network  GNS $1.59
₿0.000065
0.57 $48.35M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.48M
₿78.65
$48.35M
₿2.23K
$48.35M
₿2.23K
Previsione del prezzo di Gains Network(gns)
706 Mountain Protocol USD  USDM $1.01
₿0.000014
0.86 $48.31M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.09M
₿17.3
$48.31M
₿1.19K
$48.31M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
708 LandWolf  WOLF $0.00005338
-0.31 $48.15M
$0.00005699
$0.0000513
$2.29M
$48.15M
$48.15M
Previsione del prezzo di LandWolf(wolf)
709 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.05 $48.08M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$81.13K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Storj  STORJ $0.334
₿0.0000099
6.38 $48.06M
₿1.43K
$0.3401
₿0.000010
$0.314
₿0.0000098
$33.47M
₿293.65
$142.06M
₿4.23K
$48.06M
₿1.43K
Previsione del prezzo di Storj(storj)
712 Helium Mobile  MOBILE $0.0005437
₿0.000000041
1.67 $48M
₿3.57K
$0.0005452
₿0.000000044
$0.0005119
₿0.000000040
$1.77M
₿77.31
$125.06M
₿9.46K
$48M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
714 Stronghold Token  SHX $0.008872
₿0.00000011
-1.82 $47.7M
₿593.51
$0.009161
₿0.00000011
$0.008853
₿0.000000099
$392.69K
₿12.49
$0
$47.7M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
715 Ekubo Protocol  EKUBO $4.76
3.78 $47.62M
$4.86
$4.59
$301.12K
$47.62M
$47.62M
Previsione del prezzo di Ekubo Protocol(ekubo)
717 Cronos Bridged WBTC (Cronos)  WBTC $94,794
-0.02 $47.52M
$95,446
$93,456
$88.02K
$47.52M
$47.52M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
721 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
722 RIF Token  RIF $0.047
₿0.0000036
0.18 $47.03M
₿3.65K
$0.04856
₿0.0000038
$0.04603
₿0.0000036
$2.96M
₿52.65
$47.03M
₿3.65K
$47.03M
₿3.65K
Previsione del prezzo di RIF Token(rif)
724 SSV Network  SSV $6.6
₿0.00076
1.90 $46.77M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$17.45M
₿676.96
$82.96M
₿8.58K
$46.77M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
725 MovieBloc  MBL $0.002536
₿0.000000078
-0.87 $46.71M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.6M
₿29.17
$76.08M
₿2.34K
$46.71M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
727 Moo Deng  MOODENG $0.04718
20.36 $46.56M
$0.04731
$0.0392
$54.96M
$46.56M
$46.56M
Previsione del prezzo di Moo Deng(moodeng)
728 RSS3  RSS3 $0.06466
₿0.0000060
3.75 $46.55M
₿3.95K
$0.06569
₿0.0000065
$0.06232
₿0.0000060
$5.32M
₿77.5
$64.68M
₿6.08K
$46.55M
₿3.95K
Previsione del prezzo di RSS3(rss3)
729 DUSK Network  DUSK $0.09302
₿0.0000064
2.89 $46.52M
₿2.94K
$0.09454
₿0.0000070
$0.09012
₿0.0000063
$4.67M
₿331.1
$46.52M
₿3.22K
$46.52M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$4.98M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
732 Ronin Bridged WETH (Ronin)  WETH $1,826.28
1.74 $45.68M
$1,830.57
$1,782.56
$779.59K
$661.62M
$45.68M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
734 SpaceN  SN $1.14
₿0.0000069
-0.30 $45.45M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.07K
₿0.17
$1.14B
₿6.93K
$45.45M
₿277.44
Previsione del prezzo di SpaceN(sn)
736 Railgun  RAIL $0.7869
₿0.0000096
-0.04 $45.25M
₿553.67
$0.7956
₿0.0000097
$0.7794
₿0.0000089
$10.15K
₿2.78
$45.25M
₿553.67
$45.25M
₿553.67
Previsione del prezzo di Railgun(rail)
737 Web 3 Dollar  USD3 $1.05
-0.01* $45.16M
$1.05
$1.05
$1.06K
$45.16M
$45.16M
Previsione del prezzo di Web 3 Dollar(usd3)
738 Zedxion  ZEDXION $0.368
₿0.0000035
3.07 $45.02M
₿0
$0.3683
₿0.0000035
$0.357
₿0.0000034
$777.64K
₿12.17
$1.75B
₿16.79K
$45.02M
₿0
Previsione del prezzo di Zedxion(zedxion)
739 Forta  FORT $0.07972
₿0.0000028
4.93 $45.01M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$761.03K
₿11.38
$79.72M
₿2.9K
$45.01M
₿987.97
Previsione del prezzo di Forta(fort)
741 Alpaca Finance  ALPACA $0.2985
₿0.0000034
73.48 $44.7M
₿517.27
$0.3187
₿0.0000035
$0.1638
₿0.0000034
$346.08M
₿76.59
$44.7M
₿517.27
$44.7M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
742 Binance-Peg Avalanche  AVAX $22.24
₿0.00067
0.08 $44.48M
₿0
$22.88
₿0.00069
$21.79
₿0.00066
$68.71K
₿2.76
$44.48M
$44.48M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
743 Orchid Protocol  OXT $0.07503
₿0.0000020
0.50 $44.4M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.84M
₿80.8
$75.06M
₿2.04K
$44.4M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
745 My Neighbor Alice  ALICE $0.4778
₿0.000025
0.57 $44.04M
₿2.28K
$0.494
₿0.000027
$0.4729
₿0.000025
$10.25M
₿233.79
$47.82M
₿2.55K
$44.04M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $94,537
-0.12 $43.58M
$95,415
$93,583
$594.79K
$43.58M
$43.58M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
749 Liquity USD  LUSD $1
₿0.000014
-0.06 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$112.56K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.22 $43.37M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.32K
₿20.93
$43.37M
₿523.95
$43.37M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
752 Acala  ACA $0.03698
₿0.0000022
3.60 $43.1M
₿2.13K
$0.03744
₿0.0000024
$0.03563
₿0.0000021
$9.39M
₿131.9
$59.11M
₿2.38K
$43.1M
₿2.13K
Previsione del prezzo di Acala(aca)
754 Strike  STRIKE $7.76
₿0.00019
-0.29 $42.99M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.68M
₿11.18
$50.76M
₿1.27K
$42.99M
₿919.03
Previsione del prezzo di Strike(strike)
756 Energy Web Token  EWT $0.7069
₿0.000035
1.27 $42.74M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$66.37K
₿17.65
$48.79M
₿2.43K
$42.74M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
757 Socean Staked Sol  INF $196.19
₿0.0029
-0.82 $42.74M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.54M
₿48.78
$130.92M
₿1.99K
$42.74M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 Origin Protocol  OGN $0.06201
₿0.0000031
2.28 $42.77M
₿1.57K
$0.06319
₿0.0000033
$0.06063
₿0.0000030
$9.33M
₿352.47
$87.43M
₿3.12K
$42.77M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
759 Travala.com  AVA $0.6297
₿0.000012
0.24 $42.6M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$5.88M
₿55.82
$42.6M
₿787.59
$42.6M
₿675.43
Previsione del prezzo di Travala.com(ava)
760 Ice Open Network  ICE $0.0062
₿0.000000062
18.67 $42.02M
₿410.29
$0.006259
₿0.000000064
$0.005197
₿0.000000061
$8.7M
₿360.15
$130.84M
₿1.31K
$42.02M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
761 Bifrost  BFC $0.03047
₿0.0000012
0.70 $42.4M
₿1.76K
$0.03095
₿0.0000013
$0.02996
₿0.0000012
$775.72K
₿38.72
$72.18M
₿2.99K
$42.4M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
763 Hashflow  HFT $0.07472
₿0.0000060
2.34 $42.28M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.67M
₿214.44
$74.73M
₿6.05K
$42.28M
₿2.33K
Previsione del prezzo di Hashflow(hft)
766 SMARDEX  SDEX $0.004571
₿0.00000032
0.76 $41.71M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$192.77K
₿25.34
$45.64M
₿3.21K
$41.71M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
767 Storm  STMX $0.003782
₿0.00000014
0.70 $41.55M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$2.77M
₿60.54
$47.22M
₿1.86K
$41.55M
₿1.64K
Previsione del prezzo di Storm(stmx)
770 Aleph Zero  AZERO $0.1365
₿0.000013
9.25 $41.27M
₿4.3K
$0.1374
₿0.000014
$0.1249
₿0.000013
$687.49K
₿39.47
$70.98M
₿4.98K
$41.27M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
771 Metadium  META $0.02413
₿0.00000084
0.86 $41.24M
₿1.43K
$0.02437
₿0.00000086
$0.02377
₿0.00000068
$479.45K
₿2.96K
$48.25M
₿1.68K
$41.24M
₿1.43K
Previsione del prezzo di Metadium(meta)
772 Neutron  NTRN $0.144
₿0.000015
-2.95 $40.99M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.83M
₿196.13
$143.88M
₿15.05K
$40.99M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
773 Sperax  SPA $0.02022
₿0.00000026
-3.25 $41.04M
₿450.94
$0.02161
₿0.00000028
$0.02023
₿0.00000025
$2.48M
₿32.3
$93.22M
₿1.23K
$41.04M
₿450.94
Previsione del prezzo di Sperax(spa)
774 Nym  NYM $0.05067
₿0.0000033
0.56 $41.08M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.35M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
Previsione del prezzo di Nym(nym)
775 Milady Meme Coin  LADYS $0.00000004578
₿0.0000000000028
9.60 $40.66M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.44M
₿165.48
$40.66M
₿2.52K
$40.66M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
776 Propy  PRO $0.702
₿0.000038
0.40 $40.62M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.73M
₿140.66
$70.16M
₿3.81K
$40.62M
₿2.21K
Previsione del prezzo di Propy(pro)
777 Ancient8  A8 $0.1411
-16.31 $40.74M
$0.1686
$0.1381
$8.91M
$141.53M
$40.74M
Previsione del prezzo di Ancient8(a8)
778 PolySwarm  NCT $0.02155
₿0.00000042
3.07 $40.6M
₿731.48
$0.02162
₿0.00000044
$0.02067
₿0.00000041
$1.21M
₿13.47
$40.61M
₿799.02
$40.6M
₿731.48
Previsione del prezzo di PolySwarm(nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
780 Radicle  RAD $0.8089
₿0.000036
2.02 $40.31M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.97M
₿204.19
$80.9M
₿3.7K
$40.31M
₿1.84K
Previsione del prezzo di Radicle(rad)
781 BakeryToken  BAKE $0.139
₿0.0000053
2.92 $40.13M
₿1.53K
$0.1423
₿0.0000056
$0.135
₿0.0000052
$5.42M
₿194.08
$40.28M
₿1.47K
$40.13M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui