Pagina dei risultati 6 per Le migliori criptovalute Nike Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nike Ecosystem

Nike Ecosystem (4708)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Storj STORJ	$0.07531 ₿0.0000012	-5.06	$10.83M ₿176.01	$0.07988 ₿0.0000012	$0.07111 ₿0.0000011	$9.14M ₿149.84	$32.01M ₿520.23	$10.83M ₿176.01
1099	Moonbeam GLMR	$0.009169 ₿0.00000014	-1.56	$10.8M ₿174.83	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$6.16M ₿78.74	$11.33M ₿183.28	$10.8M ₿174.83
1100	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1104	stake.link SDL	$0.1762 ₿0.0000028	-0.02	$10.58M ₿172.62	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.51K ₿0.06	$17.62M ₿287.62	$10.58M ₿172.62
1109	Radicle RAD	$0.2107 ₿0.0000034	0.09	$10.5M ₿171.17	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.17M ₿90.05	$21.08M ₿343.52	$10.5M ₿171.17
1113	SuperRare RARE	$0.01265 ₿0.00000020	-3.02	$10.38M ₿169.59	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.07M ₿115.41	$12.65M ₿206.69	$10.38M ₿169.59
1116	Drift Protocol DRIFT	$0.017 ₿0.00000027	-0.71	$10.42M ₿170.17	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$6.1M ₿99.67	$17.03M ₿278.28	$10.42M ₿170.17
1118	SPACE ID ID	$0.02384 ₿0.00000038	-11.13	$10.3M ₿167.55	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$11.32M ₿186.3	$47.75M ₿777.06	$10.3M ₿167.55
1122	Osaka Protocol OSAK	$0.00000001339 ₿0.00000000000021	-6.84	$10.27M ₿167.15	$0.00000001466 ₿0.00000000000023	$0.00000001336 ₿0.00000000000021	$76.8K ₿1.27	$10.27M ₿167.15	$10.27M ₿167.15
1123	Marinade MNDE	$0.01864 ₿0.00000030	-1.46	$10.19M ₿165.97	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$72.2K ₿1.17	$13.05M ₿212.62	$10.19M ₿165.97
1125	Ninja Squad Token NST	$1.18 ₿0.000019	-4.59	$10.13M ₿164.76	$1.26 ₿0.000020	$1.17 ₿0.000019	$368.52K ₿6.1	$10.13M ₿164.76	$10.13M ₿164.76
1128	Metaplex MPLX	$0.01965 ₿0.00000032	-5.05	$10.08M ₿164.42	$0.02083 ₿0.00000033	$0.01892 ₿0.00000031	$802.54K ₿15.5	$19.67M ₿320.78	$10.08M ₿164.42
1131	Firmachain FCT	$0.008466 ₿0.00000013	-5.55	$10.02M ₿162.26	$0.009084 ₿0.00000014	$0.008257 ₿0.00000013	$145.92K ₿2.36	$10.11M ₿163.61	$10.02M ₿162.26
1132	RSS3 RSS3	$0.006581 ₿0.00000010	-3.46	$10.01M ₿162.87	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18.01	$10.01M ₿162.87	$10.01M ₿162.87
1135	Goldfinch GFI	$0.1066 ₿0.0000017	-9.32	$9.96M ₿162.5	$0.1177 ₿0.0000018	$0.1015 ₿0.0000017	$394.84K ₿6.57	$12.19M ₿198.75	$9.96M ₿162.5
1136	Wecan WECAN	$0.00166 ₿0.000000027	9.03	$9.97M ₿162.11	$0.001679 ₿0.000000027	$0.001512 ₿0.000000024	$128.82K ₿2.1	$9.97M ₿162.11	$9.97M ₿162.11
1137	Defi.money MONEY	$0.9961 ₿0.000016	-0.39	$9.97M ₿162.65	$1 ₿0.000016	$0.9908 ₿0.000015	$37.1 ₿0	$9.97M ₿162.65	$9.97M ₿162.65
1139	My Neighbor Alice ALICE	$0.1 ₿0.0000016	-2.18	$9.94M ₿162.23	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.89M ₿96.02	$9.94M ₿162.23	$9.94M ₿162.23
1140	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-2.91	$10.01M ₿163.39	$0.00000154 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.42M ₿38.91	$12.01M ₿196.03	$10.01M ₿163.39
1142	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1144	Santos FC Fan Token SANTOS	$0.616 ₿0.0000099	5.90	$9.9M ₿159.35	$0.615 ₿0.0000098	$0.5528 ₿0.0000092	$3.7M ₿58.15	$18.45M ₿297.03	$9.9M ₿159.35
1147	Stader SD	$0.1366 ₿0.0000022	-4.75	$9.82M ₿159.61	$0.1434 ₿0.0000023	$0.133 ₿0.0000021	$1.95M ₿31.75	$16.39M ₿266.39	$9.82M ₿159.61
1153	Hypurr Fun HFUN	$9.78 ₿0.00015	-7.16	$9.75M ₿159.02	$10.57 ₿0.00017	$9.69 ₿0.00015	$176.33K ₿2.9	$9.75M ₿159.02	$9.75M ₿159.02
1154	Alpha Quark Token AQT	$0.3633 ₿0.0000059	-5.33	$9.74M ₿158.42	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$476.59K ₿7.91	$10.9M ₿177.29	$9.74M ₿158.42
1156	BENQI QI	$0.001353 ₿0.000000021	0.77	$9.73M ₿157.59	$0.001355 ₿0.000000021	$0.001256 ₿0.000000020	$826.13K ₿13.46	$9.73M ₿157.59	$9.73M ₿157.59
1157	Maverick Protocol MAV	$0.01045 ₿0.00000016	-3.71	$9.72M ₿157.7	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3M ₿53.33	$20.94M ₿339.55	$9.72M ₿157.7
1158	Tensor TNSR	$0.02897 ₿0.00000047	-3.40	$9.71M ₿158.26	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.77M ₿176.01	$29.01M ₿472.96	$9.71M ₿158.26
1163	Rupiah Token IDRT	$0.00005533 ₿0.00000000090	0.57	$9.62M ₿156.82	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000087	$5.31 ₿0	$9.62M ₿156.82	$9.62M ₿156.82
1165	Everscale EVER	$0.004837 ₿0.000000078	-11.33	$9.61M ₿156.97	$0.005465 ₿0.000000088	$0.00474 ₿0.000000076	$44.45K ₿0.74	$10.24M ₿167.41	$9.61M ₿156.97
1167	Hivemapper HONEY	$0.001637 ₿0.000000026	-5.16	$9.56M ₿156.46	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$230.23K ₿3.78	$10.72M ₿175.48	$9.56M ₿156.46
1169	Paris Saint-Germain Fan Token PSG	$0.5936 ₿0.0000095	2.15	$9.54M ₿153.84	$0.596 ₿0.0000097	$0.5457 ₿0.0000090	$7.3M ₿96.22	$11.81M ₿190.41	$9.54M ₿153.84
1172	BXN BXN	$0.0005959 ₿0.0000000097	0.45	$9.49M ₿154.54	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$242.75K ₿6.1	$29.82M ₿485.74	$9.49M ₿154.54
1180	TokenFi TOKEN	$0.002467 ₿0.000000040	-3.60	$9.28M ₿151.02	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.37M ₿120.31	$24.68M ₿401.63	$9.28M ₿151.02
1183	WazirX WRX	$0.0202 ₿0.00000032	-5.76	$9.22M ₿150.3	$0.02217 ₿0.00000036	$0.02018 ₿0.00000033	$16.54K ₿0.27	$20.21M ₿329.23	$9.22M ₿150.3
1185	Wilder World WILD	$0.0191 ₿0.00000031	0.16	$9.18M ₿149.56	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$226.8K ₿3.69	$9.58M ₿156.03	$9.18M ₿149.56
1187	Clash of Lilliput COL	$0.1112 ₿0.0000018	-1.48	$9.13M ₿148.76	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.59K ₿0.06	$111.24M ₿1.81K	$9.13M ₿148.76
1190	Abelian ABEL	$0.06608 ₿0.0000010	0.69	$9.12M ₿148.78	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.09K ₿0.59	$14.89M ₿242.89	$9.12M ₿148.78
1192	SquidGrow SQGROW	$0.009089 ₿0.00000014	7.21	$9.11M ₿148.58	$0.009637 ₿0.00000015	$0.008406 ₿0.00000013	$34.27K ₿0.56	$9.11M ₿148.58	$9.11M ₿148.58
1193	Ellipsis EPS	$0.01298 ₿0.00000021	-1.70	$9.07M ₿148.02	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$87.24 ₿0	$9.4M ₿153.38	$9.07M ₿148.02
1196	Keep Network KEEP	$0.01638 ₿0.00000026	-12.67	$9.01M ₿146.98	$0.0189 ₿0.00000030	$0.01631 ₿0.00000026	$5.93K ₿0.1	$16.39M ₿267.37	$9.01M ₿146.98
1197	Synapse SYN	$0.04109 ₿0.00000066	-5.80	$9.02M ₿146.82	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.93M ₿64.06	$10.3M ₿167.55	$9.02M ₿146.82
1198	Fusionist ACE	$0.0879 ₿0.0000014	-1.64	$8.94M ₿145.33	$0.09101 ₿0.0000014	$0.08233 ₿0.0000013	$3.82M ₿62.21	$12.86M ₿209	$8.94M ₿145.33
1199	Mossland MOC	$0.01993 ₿0.00000032	-6.58	$8.93M ₿145.48	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$664.18K ₿10.78	$9.96M ₿162.19	$8.93M ₿145.48
1203	Thena THE	$0.06655 ₿0.0000010	-4.93	$8.84M ₿144.03	$0.07066 ₿0.0000011	$0.0631 ₿0.0000010	$5.05M ₿82.36	$18.9M ₿307.79	$8.84M ₿144.03
1205	ThunderCore TT	$0.0006455 ₿0.000000010	-4.33	$8.81M ₿145.61	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$320.33K ₿5.23	$8.81M ₿145.61	$8.81M ₿145.61
1207	Vulcan Forged PYR	$0.1944 ₿0.0000031	-3.77	$8.79M ₿143.1	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.58M ₿42.01	$9.72M ₿158.16	$8.79M ₿143.1
1213	Alchemix ALCX	$3.39 ₿0.000055	-5.06	$8.56M ₿139.6	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.32M ₿21.5	$10.74M ₿175.09	$8.56M ₿139.6
1216	TG.Casino TGC	$0.111 ₿0.0000018	-4.46	$8.57M ₿141.2	$0.1173 ₿0.0000019	$0.1098 ₿0.0000018	$32.5K ₿0.47	$8.57M ₿141.2	$8.57M ₿141.2
1219	ELYSIA EL	$0.001254 ₿0.000000020	-3.64	$8.54M ₿135.74	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$281.4K ₿4.47	$8.54M ₿135.74	$8.54M ₿135.74
1223	DexTools DEXT	$0.1188 ₿0.0000019	6.19	$8.47M ₿138.54	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$280.42K ₿4.58	$13.37M ₿218.76	$8.47M ₿138.54
1231	Hashflow HFT	$0.01018 ₿0.00000016	-4.76	$8.35M ₿136.44	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.2M ₿116.71	$10.19M ₿166.6	$8.35M ₿136.44
1234	Dymension DYM	$0.01535 ₿0.00000024	-4.22	$8.26M ₿134.69	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.31M ₿103.14	$16.35M ₿266.52	$8.26M ₿134.69
1235	AdEx ADX	$0.05594 ₿0.00000091	-1.50	$8.27M ₿135.2	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$6.57M ₿108.41	$8.39M ₿137.12	$8.27M ₿135.2
1237	MCDex MCB	$2.17 ₿0.000035	0.06	$8.26M ₿134.68	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.25K ₿0.04	$10.43M ₿170.09	$8.26M ₿134.68
1238	AS Roma Fan Token ASR	$0.9609 ₿0.000014	22.32	$8.26M ₿129.23	$0.952 ₿0.000015	$0.7783 ₿0.000012	$12.53M ₿188.82	$9.6M ₿150.29	$8.26M ₿129.23
1239	APX APX	$0.2202 ₿0.0000035	0.26	$8.25M ₿135.13	$0.223 ₿0.0000037	$0.2175 ₿0.0000034	$5.15K ₿0.08	$875.57M ₿14.33K	$8.25M ₿135.13
1240	Achain ACT	$0.009578 ₿0.00000015	-0.62	$8.21M ₿133.01	$0.009925 ₿0.00000016	$0.008759 ₿0.00000014	$181.66K ₿2.95	$9.58M ₿155.12	$8.21M ₿133.01
1247	BounceBit BB	$0.01977 ₿0.00000032	-7.00	$8.1M ₿131.9	$0.02171 ₿0.00000034	$0.01872 ₿0.00000031	$7.41M ₿135.87	$41.53M ₿676.39	$8.1M ₿131.9
1248	ARPA ARPA	$0.008212 ₿0.00000013	-4.07	$8.07M ₿131.51	$0.008616 ₿0.00000014	$0.007832 ₿0.00000013	$7.62M ₿125.01	$16.43M ₿267.8	$8.07M ₿131.51
1249	Ambire Wallet WALLET	$0.0111 ₿0.00000018	-2.93	$8.07M ₿131.81	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$82.54K ₿1.34	$8.18M ₿133.67	$8.07M ₿131.81
1251	JumpToken JMPT	$0.5464 ₿0.0000088	0.84	$8.03M ₿131.05	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$34.49K ₿0.56	$16.75M ₿273.38	$8.03M ₿131.05
1252	Inverse Finance INV	$11.3 ₿0.00018	-1.27	$8.01M ₿130.64	$11.51 ₿0.00018	$10.97 ₿0.00017	$49.69K ₿0.81	$8.22M ₿134.1	$8.01M ₿130.64
1255	Elastos ELA	$0.3448 ₿0.0000056	-9.18	$7.96M ₿129.98	$0.3808 ₿0.0000062	$0.3403 ₿0.0000055	$231.33K ₿3.79	$9.04M ₿147.66	$7.96M ₿129.98
1258	Coinweb CWEB	$0.001185 ₿0.000000019	0.35	$7.88M ₿128.4	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$93.46K ₿1.53	$9M ₿146.62	$7.88M ₿128.4
1262	MARBLEX MBX	$0.02799 ₿0.00000045	-6.09	$7.79M ₿126.78	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.66M ₿27.15	$8.99M ₿146.46	$7.79M ₿126.78
1267	Spice SFI	$96.37 ₿0.0015	-4.41	$7.71M ₿125.91	$102.27 ₿0.0016	$94.51 ₿0.0015	$33.54K ₿0.55	$8.88M ₿144.9	$7.71M ₿125.91
1268	Hydranet HDN	$0.03766 ₿0.00000061	-5.29	$7.71M ₿125.63	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$83.75K ₿1.37	$11.3M ₿184.18	$7.71M ₿125.63
1275	Marcopolo MAPO	$0.001224 ₿0.000000019	-12.89	$7.6M ₿123.45	$0.001413 ₿0.000000022	$0.00122 ₿0.000000019	$412.73K ₿6.89	$11.89M ₿193.17	$7.6M ₿123.45
1277	Vanar Chain VANRY	$0.003534 ₿0.000000057	-3.12	$7.58M ₿123.44	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.09M ₿35	$7.64M ₿124.36	$7.58M ₿123.44
1278	Bitrise Token BRISE	$0.00000001904 ₿0.00000000000031	-1.32	$7.55M ₿123.26	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$634.42K ₿10.34	$8.15M ₿133.03	$7.55M ₿123.26
1279	Hanu Yokia HANU	$0.00000005038 ₿0.00000000000082	-6.43	$7.55M ₿123	$0.00000005392 ₿0.00000000000086	$0.00000004921 ₿0.00000000000081	$481.23 ₿0.01	$29.89M ₿487.13	$7.55M ₿123
1281	AhaToken AHT	$0.001031 ₿0.000000016	-3.65	$7.5M ₿122.16	$0.001081 ₿0.000000017	$0.001019 ₿0.000000016	$125.56K ₿2.05	$7.92M ₿128.94	$7.5M ₿122.16
1282	Atletico Madrid ATM	$0.8708 ₿0.000014	0.55	$7.5M ₿120.24	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$4.52M ₿73.27	$8.87M ₿142.11	$7.5M ₿120.24
1283	Cookie DAO COOKIE	$0.009743 ₿0.00000015	-2.67	$7.49M ₿122.42	$0.01016 ₿0.00000016	$0.009004 ₿0.00000015	$3.58M ₿58.92	$9.74M ₿159.16	$7.49M ₿122.42
1284	THORSwap THOR	$0.03687 ₿0.00000059	-8.85	$7.49M ₿121.7	$0.04054 ₿0.00000067	$0.0301 ₿0.00000049	$8.79K ₿0.15	$9.4M ₿152.66	$7.49M ₿121.7
1285	Cloud CLOUD	$0.01295 ₿0.00000021	-4.96	$7.49M ₿122	$0.01369 ₿0.00000022	$0.01293 ₿0.00000021	$271.32K ₿4.46	$12.96M ₿211.1	$7.49M ₿122
1287	Forta FORT	$0.01167 ₿0.00000019	-1.21	$7.41M ₿121.29	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$351.86K ₿5.77	$11.67M ₿191.02	$7.41M ₿121.29
1290	FC Barcelona Fan Token BAR	$0.2931 ₿0.0000047	1.52	$7.37M ₿118.6	$0.2937 ₿0.0000048	$0.2723 ₿0.0000045	$2.1M ₿33.47	$11.71M ₿188.46	$7.37M ₿118.6
1291	Argentine Football Association Fan Token ARG	$0.3967 ₿0.0000064	4.88	$7.36M ₿119.19	$0.4017 ₿0.0000064	$0.3564 ₿0.0000057	$3.03M ₿49.22	$7.94M ₿128.45	$7.36M ₿119.19
1292	Alien Worlds TLM	$0.001083 ₿0.000000017	-5.75	$7.36M ₿120.04	$0.001163 ₿0.000000018	$0.001027 ₿0.000000017	$3.72M ₿60.59	$7.61M ₿124.16	$7.36M ₿120.04
1294	Anzen USDz USDZ	$0.9737 ₿0.000015	0.10	$7.34M ₿119.86	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$2.82K ₿0.05	$7.34M ₿119.86	$7.34M ₿119.86
1295	Bitcoin Pro BTCP	$56.86 ₿0.00092	-0.34	$7.34M ₿119.59	$57.06 ₿0.00096	$56.66 ₿0.00090	$7.49K ₿0.12	$119.41M ₿1.95K	$7.34M ₿119.59
1298	Sentinel Protocol BOUNTY	$0.0141 ₿0.00000022	-8.34	$7.32M ₿119.21	$0.01565 ₿0.00000025	$0.01379 ₿0.00000022	$517.3K ₿8.45	$7.83M ₿127.54	$7.32M ₿119.21
1299	Iron Fish IRON	$0.09944 ₿0.0000016	16.95	$7.29M ₿119.15	$0.1043 ₿0.0000016	$0.08503 ₿0.0000013	$126.99K ₿2.07	$7.29M ₿119.17	$7.29M ₿119.15
1300	XBorg XBG	$0.01442 ₿0.00000023	-2.12	$7.28M ₿118.29	$0.01505 ₿0.00000024	$0.0137 ₿0.00000023	$7.64K ₿0.12	$14.42M ₿234.43	$7.28M ₿118.29
1304	Polkastarter POLS	$0.07295 ₿0.0000011	-1.70	$7.24M ₿117.94	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$637.48K ₿10.38	$7.29M ₿118.88	$7.24M ₿117.94
1306	Alltoscan ATS	$0.09531 ₿0.0000015	-2.19	$7.22M ₿118.81	$0.09869 ₿0.0000016	$0.09315 ₿0.0000015	$326.66K ₿5.29	$9.53M ₿156.68	$7.22M ₿118.81
1309	TARS AI TAI	$0.01228 ₿0.00000020	-4.73	$7.21M ₿117.63	$0.01311 ₿0.00000021	$0.01155 ₿0.00000019	$629.26K ₿10.27	$11M ₿179.45	$7.21M ₿117.63
1313	SWEAT SWEAT	$0.0008195 ₿0.000000013	-12.83	$7.14M ₿113.78	$0.0009401 ₿0.000000015	$0.000766 ₿0.000000012	$1.85M ₿30.13	$16.51M ₿263.06	$7.14M ₿113.78
1315	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1319	EthicHub ETHIX	$0.09983 ₿0.0000016	-5.44	$7.05M ₿115.06	$0.106 ₿0.0000017	$0.1 ₿0.0000016	$2.17K ₿0.04	$10.01M ₿163.22	$7.05M ₿115.06
1323	BitMEX BMEX	$0.07036 ₿0.0000011	-3.00	$7.02M ₿114.37	$0.07254 ₿0.0000011	$0.07036 ₿0.0000011	$4.54K ₿0.07	$31.66M ₿515.95	$7.02M ₿114.37
1325	Access Protocol ACS	$0.0001418 ₿0.0000000023	-1.91	$7M ₿114.09	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000022	$394.47K ₿6.54	$12.79M ₿208.42	$7M ₿114.09
1331	Nimiq NIM	$0.0004994 ₿0.0000000081	-6.30	$6.94M ₿112.99	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$92.65K ₿1.5	$7.06M ₿114.94	$6.94M ₿112.99
1333	HUSD HUSD	$0.03684 ₿0.00000059	0.58	$6.92M ₿112.8	$0.03837 ₿0.00000063	$0.03608 ₿0.00000057	$5 ₿0	$6.92M ₿112.8	$6.92M ₿112.8
1341	Alpha Fi ALPHA	$0.688 ₿0.000011	2.00	$6.85M ₿111.23	$0.699 ₿0.000011	$0.6494 ₿0.000010	$5.83K ₿0.1	$6.89M ₿111.94	$6.85M ₿111.23
1342	DAO Maker DAO	$0.02728 ₿0.00000044	-9.48	$6.84M ₿111.3	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.29M ₿22.21	$7.56M ₿123.14	$6.84M ₿111.3
1345	OmiseGO OMG	$0.04868 ₿0.00000078	-1.09	$6.82M ₿110.54	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.95M ₿32.08	$6.82M ₿110.54	$6.82M ₿110.54
1346	Hera Finance HERA	$1.46 ₿0.000023	-1.50	$6.82M ₿111.12	$1.48 ₿0.000024	$1.47 ₿0.000023	$3.22K ₿0.01	$14.71M ₿239.64	$6.82M ₿111.12
1348	Galatasaray Fan Token GAL	$0.8525 ₿0.000013	0.06	$6.77M ₿110.6	$0.8598 ₿0.000014	$0.8232 ₿0.000013	$821.16K ₿13.49	$8.5M ₿138.94	$6.77M ₿110.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}