Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$67.27B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Página de Resultados 6 para Principais criptomoedas Nike Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nike Ecosystem
Nike Ecosystem (4709)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Cookie DAO  COOKIE $0.1264
-0.28 $56.96M
$0.1315
$0.1176
$14.61M
$126.39M
$56.96M
Previsão de Preço do Cookie DAO(cookie)
640 Oraichain Token  ORAI $3.1
₿0.00020
-4.60 $57.09M
₿3.27K
$3.25
₿0.00020
$3.08
₿0.00020
$745.77K
₿99.69
$58.64M
₿3.64K
$57.09M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
641 Coin98  C98 $0.05952
₿0.0000059
-6.29 $56.57M
₿3.89K
$0.0636
₿0.0000064
$0.05809
₿0.0000058
$10.18M
₿403.72
$59.52M
₿5.3K
$56.57M
₿3.89K
Previsão de Preço do Coin98(c98)
642 Aurora  AURORA $0.09421
₿0.0000045
-2.08 $56.29M
₿2K
$0.09625
₿0.0000049
$0.0916
₿0.0000045
$670.99K
₿23.52
$94.25M
₿4.53K
$56.29M
₿2K
Previsão de Preço do Aurora(aurora)
643 Sundog  SUNDOG $0.05628
-9.81 $56.15M
$0.06282
$0.05457
$23.02M
$56.15M
$56.15M
Previsão de Preço do Sundog(sundog)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,144.73
₿0.059
-0.94 $56.11M
₿0
$2,169.17
₿0.060
$2,111.49
₿0.058
$407.97K
₿38.74
$56.11M
$56.11M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
645 Standard Bridged USDC.e (Optimism)  USDC.E $0.9983
₿0.000014
-0.16 $55.95M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.36M
₿423.61
$55.95M
$55.95M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
646 Ski Mask Dog  SKI $0.05578
-10.45 $55.7M
$0.06285
$0.05286
$898.08K
$55.7M
$55.7M
Previsão de Preço do Ski Mask Dog(ski)
647 Islamic Coin  ISLM $0.03138
₿0.00000076
-0.14 $55.77M
₿0
$0.03156
₿0.00000085
$0.03134
₿0.00000075
$560.39K
₿21.5
$634.74M
₿15.33K
$55.77M
₿0
Previsão de Preço do Islamic Coin(islm)
649 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9997
₿0.000014
$46.79K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
657 Renzo Restaked LST  PZETH $2,137.58
-1.89 $53.77M
$2,178.74
$1,829.88
$3.99K
$53.77M
$53.77M
Previsão de Preço do Renzo Restaked LST(pzeth)
658 MetFi  METFI $0.2214
₿0.000021
-4.78 $53.53M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$443.33K
₿5.05
$106.28M
₿17.02K
$53.53M
₿90.19
Previsão de Preço do MetFi(metfi)
659 SuperRare  RARE $0.06422
₿0.0000024
3.31 $53.3M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$85.5M
₿176.72
$64.23M
₿2.42K
$53.3M
₿1.66K
Previsão de Preço do SuperRare(rare)
660 Concordium  CCD $0.004634
₿0.000000080
0.99 $53.28M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$291.22K
₿16.29
$64.35M
₿1.06K
$53.28M
₿754.66
Previsão de Preço do Concordium(ccd)
661 WINk  WIN $0.00005351
₿0.0000000022
-3.79 $53.17M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$24.66M
₿117.77
$53.46M
₿2.21K
$53.17M
₿2.13K
Previsão de Preço do WINk(win)
662 Humanscape  HPO $0.05111
₿0.0000014
2.73 $52.89M
₿1.42K
$0.05245
₿0.0000014
$0.04969
₿0.0000014
$1.96M
₿42.74
$55.45M
₿1.56K
$52.89M
₿1.42K
Previsão de Preço do Humanscape(hpo)
663 Alethea Artificial Liquid Intelligence Token  ALI $0.006477
₿0.00000034
-4.19 $53.05M
₿1.19K
$0.007171
₿0.00000035
$0.006463
₿0.00000033
$1.09M
₿31.77
$63.95M
₿3.39K
$53.05M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
665 Shuffle  SHFL $0.1887
₿0.0000048
2.50 $52.68M
₿505.93
$0.1891
₿0.0000052
$0.183
₿0.0000043
$690.83K
₿23.02
$179.48M
₿4.83K
$52.68M
₿505.93
Previsão de Preço do Shuffle(shfl)
667 HUNT Platform  HUNT $0.2628
₿0.0000075
-2.07 $52.28M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.37M
₿68.66
$52.28M
₿1.51K
$52.28M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
668 AxonDAO Governance Token  AXGT $0.1197
₿0.0000066
-2.74 $52.47M
₿986.55
$0.1247
₿0.0000065
$0.1193
₿0.0000036
$206.09K
₿45.77
$120.18M
₿6.52K
$52.47M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
669 Bancor Network Token  BNT $0.4529
₿0.000012
1.21 $52.15M
₿1.59K
$0.4555
₿0.000012
$0.4431
₿0.000012
$803.91K
₿152.69
$52.15M
₿1.59K
$52.15M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
671 HydraDX  HDX $0.01352
₿0.00000028
-0.08 $52.11M
₿774.21
$0.01369
₿0.00000029
$0.01339
₿0.00000028
$57.18K
₿4.98
$61.71M
₿1.3K
$52.11M
₿774.21
Previsão de Preço do HydraDX(hdx)
673 Cobak Token  CBK $0.5555
₿0.000014
-0.78 $51.97M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.48M
₿28.43
$55.59M
₿1.43K
$51.97M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
674 Merlin Chain  MERL $0.09881
-8.45 $51.91M
$0.1079
$0.09511
$6.91M
$207.64M
$51.91M
Previsão de Preço do Merlin Chain(merl)
675 BounceBit  BB $0.1262
-5.31 $51.73M
$0.1348
$0.122
$8.69M
$265.26M
$51.73M
Previsão de Preço do BounceBit(bb)
676 Tensor  TNSR $0.1531
₿0.000023
-0.69 $51.23M
₿2.94K
$0.158
₿0.000028
$0.1483
₿0.000022
$5.59M
₿5.59K
$153.11M
₿23.48K
$51.23M
₿2.94K
Previsão de Preço do Tensor(tnsr)
677 Escoin Token  ELG $0.2783
₿0.000017
2.01 $51.31M
₿2.42K
$0.2786
₿0.000017
$0.2712
₿0.000016
$438.77K
₿12.24
$69.63M
₿4.29K
$51.31M
₿2.42K
Previsão de Preço do Escoin Token(elg)
680 NetMind Token  NMT $1.08
₿0.00013
-4.35 $50.94M
₿0
$1.13
₿0.00016
$1.08
₿0.00013
$2.98M
₿22.34
$155.62M
₿15.38K
$50.94M
₿0
Previsão de Preço do NetMind Token(nmt)
681 TrustToken  TRU $0.03926
₿0.0000019
-2.71 $50.47M
₿2.18K
$0.0405
₿0.0000020
$0.03749
₿0.0000019
$6.64M
₿296.08
$51.06M
₿2.4K
$50.47M
₿2.18K
Previsão de Preço do TrustToken(tru)
685 CorgiAI  CORGIAI $0.0001455
₿0.000000031
-1.74 $50.03M
₿10.89K
$0.0001503
₿0.000000033
$0.0001439
₿0.000000031
$56.74K
₿6.96
$54.25M
₿11.81K
$50.03M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
686 MESSIER  M87 $0.00005606
₿0.000000000099
-2.49 $49.66M
₿88.18
$0.00005821
₿0.00000000010
$0.00005501
₿0.000000000088
$1.45M
₿0.61
$49.66M
₿88.18
$49.66M
₿88.18
Previsão de Preço do MESSIER(m87)
687 Solidus Ai Tech  AITECH $0.03202
₿0.0000031
-3.25 $49.45M
₿1.67K
$0.03309
₿0.0000034
$0.03191
₿0.0000030
$10.37M
₿115.83
$63.76M
₿6.28K
$49.45M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
688 CYBER  CYBER $1.31
₿0.00019
-3.20 $49.4M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$7.97M
₿406.88
$131.4M
₿19.5K
$49.4M
₿2.15K
Previsão de Preço do CYBER(cyber)
693 CertiK  CTK $0.3377
₿0.000013
-5.48 $48.81M
₿1.73K
$0.3575
₿0.000013
$0.3315
₿0.000012
$3.97M
₿32.93
$49.13M
₿1.74K
$48.81M
₿1.73K
Previsão de Preço do CertiK(ctk)
694 Velodrome Finance  VELO $0.05265
₿0.0000035
-1.84 $48.78M
₿2.15K
$0.05387
₿0.0000037
$0.05084
₿0.0000034
$7.87M
₿193.29
$108.83M
₿5.59K
$48.78M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
695 Autonolas  OLAS $0.2772
₿0.000056
-0.81 $48.74M
₿2.46K
$0.2806
₿0.000057
$0.2723
₿0.000052
$306.94K
₿48.92
$129.53M
₿30.31K
$48.74M
₿2.46K
Previsão de Preço do Autonolas(olas)
696 ApeX  APEX $0.8716
₿0.000046
-0.82 $48.62M
₿2.11K
$0.8788
₿0.000048
$0.8348
₿0.000045
$25.67M
₿1.6K
$435.44M
₿46.01K
$48.62M
₿2.11K
Previsão de Preço do ApeX(apex)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.33 $48.1M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.04M
₿17.3
$48.1M
₿1.19K
$48.1M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
699 Stronghold Token  SHX $0.008947
₿0.00000011
0.87 $48.1M
₿593.51
$0.00898
₿0.00000011
$0.008707
₿0.000000099
$302.15K
₿12.49
$0
$48.1M
₿593.51
Previsão de Preço do Stronghold Token(shx)
700 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.1M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$60.53K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
701 Kelp Gain  AGETH $1,841.77
1.31 $48.07M
$1,865.11
$1,810.63
$24.27K
$48.07M
$48.07M
Previsão de Preço do Kelp Gain(ageth)
702 Wilder World  WILD $0.1481
₿0.000014
-8.38 $48.09M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$968.05K
₿32.35
$74.14M
₿7.14K
$48.09M
₿3.98K
Previsão de Preço do Wilder World(wild)
706 DODO  DODO $0.04778
₿0.0000032
-4.39 $47.78M
₿2.15K
$0.04997
₿0.0000034
$0.04624
₿0.0000032
$6.4M
₿187.8
$47.78M
₿3.26K
$47.78M
₿2.15K
Previsão de Preço do DODO(dodo)
707 Omni Network  OMNI $2.49
-4.74 $47.61M
$2.66
$2.42
$6.84M
$248.82M
$47.61M
Previsão de Preço do Omni Network(omni)
708 Cronos Bridged WBTC (Cronos)  WBTC $93,953
-0.24 $47.41M
$94,508
$92,626
$63.23K
$47.41M
$47.41M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
710 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
711 Keep Network  KEEP $0.08586
₿0.0000032
-1.46 $47.2M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$8.57K
₿0.72
$85.86M
₿3.27K
$47.2M
₿1.8K
Previsão de Preço do Keep Network(keep)
712 Simon's Cat  CAT $0.000006989
-3.60 $47.24M
$0.00000733
$0.000006659
$6.16M
$56.68M
$47.24M
Previsão de Preço do Simon's Cat(cat)
713 QANplatform  QANX $0.02757
₿0.0000013
-1.97 $47.23M
₿2.23K
$0.02833
₿0.0000013
$0.02749
₿0.0000013
$65.22K
₿16.63
$58.33M
₿2.75K
$47.23M
₿2.23K
Previsão de Preço do QANplatform(qanx)
715 Coq Inu  COQ $0.0000006722
₿0.000000000049
-4.15 $46.76M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.45M
₿272.67
$46.76M
₿3.41K
$46.76M
₿3.41K
Previsão de Preço do Coq Inu(coq)
718 Gains Network  GNS $1.51
₿0.000065
-3.26 $46.05M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$1.92M
₿78.65
$46.05M
₿2.23K
$46.05M
₿2.23K
Previsão de Preço do Gains Network(gns)
719 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.04 $45.98M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$851.43K
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
720 MovieBloc  MBL $0.002497
₿0.000000078
1.58 $46.02M
₿1.37K
$0.00252
₿0.000000081
$0.00245
₿0.000000078
$6.88M
₿29.17
$74.96M
₿2.34K
$46.02M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
722 RIF Token  RIF $0.04539
₿0.0000036
-2.29 $45.41M
₿3.65K
$0.04665
₿0.0000038
$0.04474
₿0.0000036
$2.58M
₿52.65
$45.41M
₿3.65K
$45.41M
₿3.65K
Previsão de Preço do RIF Token(rif)
724 SpaceN  SN $1.13
₿0.0000069
-0.02 $45.07M
₿277.44
$1.13
₿0.0000071
$1.11
₿0.0000067
$26.79K
₿0.17
$1.13B
₿6.93K
$45.07M
₿277.44
Previsão de Preço do SpaceN(sn)
725 SSV Network  SSV $6.38
₿0.00076
-2.03 $45.18M
₿5.39K
$6.57
₿0.00076
$6.15
₿0.00068
$9.51M
₿676.96
$80.15M
₿8.58K
$45.18M
₿5.39K
Previsão de Preço do SSV Network(ssv)
726 Web 3 Dollar  USD3 $1.05
-0.03 $45.13M
$1.05
$1.05
$27.78K
$45.13M
$45.13M
Previsão de Preço do Web 3 Dollar(usd3)
727 Ekubo Protocol  EKUBO $4.52
-4.52 $45.17M
$4.83
$4.38
$416.37K
$45.17M
$45.17M
Previsão de Preço do Ekubo Protocol(ekubo)
729 Storj  STORJ $0.3117
₿0.0000099
-2.68 $44.83M
₿1.43K
$0.3209
₿0.000010
$0.3018
₿0.0000098
$13.05M
₿293.65
$132.5M
₿4.23K
$44.83M
₿1.43K
Previsão de Preço do Storj(storj)
730 Ronin Bridged WETH (Ronin)  WETH $1,788.11
-0.61 $44.73M
$1,813.06
$1,758
$568.59K
$647.84M
$44.73M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
732 Railgun  RAIL $0.7737
₿0.0000096
-1.53 $44.49M
₿553.67
$0.787
₿0.0000097
$0.7607
₿0.0000089
$184.07K
₿2.78
$44.49M
₿553.67
$44.49M
₿553.67
Previsão de Preço do Railgun(rail)
734 Helium Mobile  MOBILE $0.000499
₿0.000000041
-5.66 $44.07M
₿3.57K
$0.0005379
₿0.000000044
$0.0004866
₿0.000000040
$2.38M
₿77.31
$114.81M
₿9.46K
$44.07M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
735 Avalanche Bridged WBTC (Avalanche)  WBTC $93,851
-0.02 $44.05M
$94,700
$92,688
$1.44M
$44.05M
$44.05M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
736 Zedxion  ZEDXION $0.3593
₿0.0000035
-1.65 $43.96M
₿0
$0.3654
₿0.0000035
$0.3571
₿0.0000034
$833.41K
₿12.17
$1.71B
₿16.79K
$43.96M
₿0
Previsão de Preço do Zedxion(zedxion)
737 Binance-Peg Avalanche  AVAX $21.97
₿0.00067
-1.00 $43.94M
₿0
$22.38
₿0.00069
$21.17
₿0.00066
$70.7K
₿2.76
$43.94M
$43.94M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
740 Moo Deng  MOODENG $0.04395
0.68 $43.5M
$0.04622
$0.04109
$29.43M
$43.5M
$43.5M
Previsão de Preço do Moo Deng(moodeng)
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.28 $43.57M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.98K
₿20.93
$43.57M
₿523.95
$43.57M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
742 Liquity USD  LUSD $1
₿0.000014
-0.26 $43.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$61.13K
₿40.52
$43.47M
₿1.71K
$43.47M
₿1.71K
744 Orchid Protocol  OXT $0.07343
₿0.0000020
-1.32 $43.44M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.49M
₿80.8
$73.43M
₿2.04K
$43.44M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
745 Forta  FORT $0.07671
₿0.0000028
-2.40 $43.37M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$924.07K
₿11.38
$76.72M
₿2.9K
$43.37M
₿987.97
Previsão de Preço do Forta(fort)
746 LandWolf  WOLF $0.00004801
-6.70 $43.32M
$0.00005147
$0.00004554
$2.99M
$43.32M
$43.32M
Previsão de Preço do LandWolf(wolf)
748 Stafi  FIS $0.2818
₿0.000010
43.78 $42.94M
₿1.5K
$0.285
₿0.000010
$0.1945
₿0.000010
$68.12M
₿75.1
$42.94M
₿1.5K
$42.94M
₿1.5K
Previsão de Preço do Stafi(fis)
749 DUSK Network  DUSK $0.08539
₿0.0000064
-5.24 $42.7M
₿2.94K
$0.09096
₿0.0000070
$0.08209
₿0.0000063
$4.05M
₿331.1
$42.7M
₿3.22K
$42.7M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
750 Socean Staked Sol  INF $195.78
₿0.0029
1.77 $42.72M
₿650.73
$197.19
₿0.0030
$190.55
₿0.0029
$2.53M
₿48.78
$130.83M
₿1.99K
$42.72M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
752 RSS3  RSS3 $0.05911
₿0.0000060
-6.01 $42.62M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$4.21M
₿77.5
$59.22M
₿6.08K
$42.62M
₿3.95K
Previsão de Preço do RSS3(rss3)
754 SMARDEX  SDEX $0.004658
₿0.00000032
1.47 $42.5M
₿2.66K
$0.004686
₿0.00000032
$0.004577
₿0.00000031
$317.32K
₿25.34
$46.49M
₿3.21K
$42.5M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
755 Cudos  CUDOS $0.005759
₿0.00000031
-7.02 $42.48M
₿2.14K
$0.006199
₿0.00000032
$0.005441
₿0.00000030
$1.58K
₿33.39
$53.67M
₿2.86K
$42.48M
₿2.14K
Previsão de Preço do Cudos(cudos)
756 Dego Finance  DEGO $2.02
₿0.000043
-15.85 $42.39M
₿234.01
$2.4
₿0.000045
$1.91
₿0.000042
$11.09M
₿75.2
$42.39M
₿647.31
$42.39M
₿234.01
Previsão de Preço do Dego Finance(dego)
757 My Neighbor Alice  ALICE $0.4568
₿0.000025
-0.33 $42.12M
₿2.28K
$0.4633
₿0.000027
$0.4403
₿0.000025
$6.91M
₿233.79
$45.74M
₿2.55K
$42.12M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
758 Sperax  SPA $0.02069
₿0.00000026
4.58 $41.97M
₿450.94
$0.02158
₿0.00000028
$0.01956
₿0.00000025
$3.5M
₿32.3
$95.34M
₿1.23K
$41.97M
₿450.94
Previsão de Preço do Sperax(spa)
760 Storm  STMX $0.003802
₿0.00000014
2.18 $41.9M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$14.08M
₿60.54
$47.62M
₿1.86K
$41.9M
₿1.64K
Previsão de Preço do Storm(stmx)
761 Strike  STRIKE $7.54
₿0.00019
0.08 $41.75M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.58M
₿11.18
$49.29M
₿1.27K
$41.75M
₿919.03
Previsão de Preço do Strike(strike)
762 Bifrost  BFC $0.03001
₿0.0000012
-0.87 $41.76M
₿1.76K
$0.03058
₿0.0000013
$0.03002
₿0.0000012
$716.58K
₿38.72
$71.09M
₿2.99K
$41.76M
₿1.76K
Previsão de Preço do Bifrost(bfc)
764 Origin Protocol  OGN $0.0599
₿0.0000031
-1.06 $41.37M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.76M
₿352.47
$84.45M
₿3.12K
$41.37M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
765 Metadium  META $0.02418
₿0.00000084
0.84 $41.34M
₿1.43K
$0.0261
₿0.00000086
$0.02384
₿0.00000068
$6.96M
₿2.96K
$48.37M
₿1.68K
$41.34M
₿1.43K
Previsão de Preço do Metadium(meta)
766 Energy Web Token  EWT $0.6818
₿0.000035
-2.25 $41.22M
₿1.78K
$0.6974
₿0.000035
$0.6817
₿0.000034
$51.92K
₿17.65
$47.06M
₿2.43K
$41.22M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
769 Aleph Zero  AZERO $0.1348
₿0.000013
-1.81 $40.75M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$708.78K
₿39.47
$70.1M
₿4.98K
$40.75M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
770 Nym  NYM $0.0503
₿0.0000033
-0.32 $40.81M
₿2.39K
$0.051
₿0.0000033
$0.05013
₿0.0000032
$1.37M
₿23.82
$50.38M
₿3.34K
$40.81M
₿2.39K
Previsão de Preço do Nym(nym)
772 Travala.com  AVA $0.5991
₿0.000012
-0.99 $40.57M
₿675.43
$0.6127
₿0.000012
$0.5828
₿0.000012
$4.77M
₿55.82
$40.57M
₿787.59
$40.57M
₿675.43
Previsão de Preço do Travala.com(ava)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
775 DAO Maker  DAO $0.1591
₿0.000021
7.48 $39.95M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$8.54M
₿127.14
$44.19M
₿6.04K
$39.95M
₿5.09K
Previsão de Preço do DAO Maker(dao)
777 Edge  EDGE $0.9684
₿0.0000022
15.12 $39.49M
₿99.04
$0.9708
₿0.0000023
$0.8343
₿0.0000022
$133.41K
₿0.04
$57.83M
₿132.02
$39.49M
₿99.04
Previsão de Preço do Edge(edge)
778 Acala  ACA $0.03382
₿0.0000022
-2.09 $39.46M
₿2.13K
$0.03515
₿0.0000024
$0.03278
₿0.0000021
$5.52M
₿131.9
$54.11M
₿2.38K
$39.46M
₿2.13K
Previsão de Preço do Acala(aca)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
780 PolySwarm  NCT $0.02096
₿0.00000042
-1.25 $39.53M
₿731.48
$0.02171
₿0.00000044
$0.02063
₿0.00000041
$584.4K
₿13.47
$39.53M
₿799.02
$39.53M
₿731.48
Previsão de Preço do PolySwarm(nct)
781 Radicle  RAD $0.7897
₿0.000036
-1.47 $39.35M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$10.79M
₿204.19
$78.96M
₿3.7K
$39.35M
₿1.84K
Previsão de Preço do Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Ice Open Network  ICE $0.005786
₿0.000000062
-8.33 $39.37M
₿410.29
$0.006613
₿0.000000064
$0.00549
₿0.000000061
$9.92M
₿360.15
$122.58M
₿1.31K
$39.37M
₿410.29
Previsão de Preço do Ice Open Network(ice)
786 Hashflow  HFT $0.06899
₿0.0000060
-2.77 $39.07M
₿2.33K
$0.07137
₿0.0000063
$0.0671
₿0.0000060
$12.89M
₿214.44
$69.05M
₿6.05K
$39.07M
₿2.33K
Previsão de Preço do Hashflow(hft)
787 Ancient8  A8 $0.1356
-2.93 $39.21M
$0.1461
$0.1327
$6.6M
$136.2M
$39.21M
Previsão de Preço do Ancient8(a8)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.