6 の検索結果ページ時価総額によるトップNike Ecosystemコイン

Nike Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nike Ecosystem (4708)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	CargoX CXO	$0.1744 ₿0.0000019	-0.36	$29.16M ₿328.91	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.46K ₿0.11	$37.53M ₿423.28	$29.16M ₿328.91
942	Aergo AERGO	$0.06164 ₿0.00000069	-0.46	$29.05M ₿326.42	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.36M ₿42.22	$30.74M ₿345.42	$29.05M ₿326.42
943	Advertise Coin ADCO	$0.6454 ₿0.0000072	-0.58	$29.04M ₿327.3	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.12K ₿0.11	$32.27M ₿363.67	$29.04M ₿327.3
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.01	$28.98M ₿326.6	$1 ₿0.000011	$0.9973 ₿0.000011	$156.08K ₿1.03	$28.98M ₿326.6	$28.98M ₿326.6
948	BXN BXN	$0.001836 ₿0.000000020	-17.62	$28.87M ₿325.92	$0.002247 ₿0.000000025	$0.001837 ₿0.000000020	$374.08K ₿5.29	$91.83M ₿1.04K	$28.87M ₿325.92
949	Osaka Protocol OSAK	$0.00000003766 ₿0.00000000000042	-1.13	$28.68M ₿324.34	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.76K ₿0.13	$28.68M ₿324.34	$28.68M ₿324.34
954	Moonwell WELL	$0.006266 ₿0.000000070	-3.21	$28.4M ₿320.49	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$141.89K ₿1.6	$31.35M ₿353.75	$28.4M ₿320.49
955	Marlin POND	$0.003456 ₿0.000000039	-1.67	$28.39M ₿320.34	$0.003561 ₿0.000000039	$0.003458 ₿0.000000039	$838.04K ₿9.43	$34.62M ₿390.54	$28.39M ₿320.34
961	QANplatform QANX	$0.01657 ₿0.00000018	1.21	$28.17M ₿317.8	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.78K ₿3.32	$34.79M ₿392.5	$28.17M ₿317.8
962	ゼットコイン FIRO	$1.54 ₿0.000017	-1.82	$28.17M ₿317.73	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.56K ₿5.91	$28.17M ₿317.73	$28.17M ₿317.73
965	Wilder World WILD	$0.05835 ₿0.00000065	4.23	$27.97M ₿315.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$830.53K ₿9.36	$29.18M ₿329.38	$27.97M ₿315.71
966	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.21	$1 ₿0.000011	$1 ₿0.000011	$4.84K ₿0.05	$302.63M ₿3.41K	$27.59M ₿311.21
967	Adshares ADS	$0.7115 ₿0.0000080	-0.49	$27.55M ₿310.73	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$221.16K ₿2.49	$27.57M ₿310.96	$27.55M ₿310.73
970	Nym NYM	$0.03331 ₿0.00000037	-0.01	$27.45M ₿308.75	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$742.27K ₿8.37	$33.25M ₿374.06	$27.45M ₿308.75
972	ChainGPT CGPT	$0.0313 ₿0.00000035	-0.32	$27.41M ₿309.62	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.45M ₿38.93	$31.2M ₿352.43	$27.41M ₿309.62
973	Pepecoin PEP	$0.0002714 ₿0.0000000030	4.53	$27.51M ₿309.46	$0.0002757 ₿0.0000000030	$0.0002596 ₿0.0000000029	$105.05K ₿1.18	$27.51M ₿309.46	$27.51M ₿309.46
977	Adventure Gold AGLD	$0.3115 ₿0.0000034	4.18	$27.23M ₿304.97	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.91M ₿98.92	$28.91M ₿323.8	$27.23M ₿304.97
980	Dymension DYM	$0.06015 ₿0.00000067	0.06	$27.12M ₿304.81	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.58M ₿17.36	$60.16M ₿676.22	$27.12M ₿304.81
983	FIDA FIDA	$0.02705 ₿0.00000030	0.94	$26.81M ₿302.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.24M ₿39.85	$27.05M ₿305.46	$26.81M ₿302.68
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.09	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Clearpool CPOOL	$0.02917 ₿0.00000032	-3.98	$26.5M ₿299.4	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.82M ₿31.87	$29.16M ₿329.48	$26.5M ₿299.4
993	Chainflip FLIP	$0.3989 ₿0.0000045	1.93	$26.5M ₿298.66	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.33K ₿2.26	$37.21M ₿419.46	$26.5M ₿298.66
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.22	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$104.55K ₿1.1	$26.35M ₿297.22	$26.35M ₿297.22
996	Electronic USD EUSD	$0.9981 ₿0.000011	-0.11	$26.34M ₿297.18	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.62K ₿10.65	$26.34M ₿297.18	$26.34M ₿297.18
997	sETH SETH	$2,271.38 ₿0.025	-0.88	$26.27M ₿296.2	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.66 ₿0	$26.27M ₿296.2	$26.27M ₿296.2
998	Marcopolo MAPO	$0.00426 ₿0.000000048	-0.79	$26.4M ₿297.73	$0.004439 ₿0.000000049	$0.004247 ₿0.000000047	$1.04M ₿11.59	$41.43M ₿467.35	$26.4M ₿297.73
999	Pocket Network POKT	$0.013 ₿0.00000014	4.29	$26.15M ₿289.09	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.49M ₿2.51	$30.57M ₿337.91	$26.15M ₿289.09
1004	sUSD SUSD	$0.7724 ₿0.0000087	-0.23	$25.99M ₿293.01	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.45K ₿0.06	$25.99M ₿293.01	$25.99M ₿293.01
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.62	$25.85M ₿291.8	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.19	$25.99M ₿293.35	$25.85M ₿291.8
1010	シンギュラリティネット AGIX	$0.09888 ₿0.0000011	-3.55	$25.73M ₿290.23	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.69K ₿0.09	$53.36M ₿601.86	$25.73M ₿290.23
1011	PAAL AI PAAL	$0.02859 ₿0.00000032	-7.30	$25.69M ₿289.03	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.06M ₿23.45	$28.63M ₿322.05	$25.69M ₿289.03
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.08	$25.67M ₿289.57	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.76	$25.67M ₿289.57
1013	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.59	$25.63M ₿289.04	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.45K ₿0.15	$25.63M ₿289.04	$25.63M ₿289.04
1021	SuperWalk GRND GRND	$0.03566 ₿0.00000040	-4.70	$25.23M ₿284.54	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$176.27K ₿1.99	$35.2M ₿397.07	$25.23M ₿284.54
1026	Marinade MNDE	$0.04547 ₿0.00000051	2.90	$24.9M ₿278.44	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$899.09K ₿10.12	$31.89M ₿356.52	$24.9M ₿278.44
1029	エレクトロニウム ETN	$0.001378 ₿0.000000015	7.22	$24.79M ₿279.8	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$492.54K ₿5.55	$28.96M ₿326.8	$24.79M ₿279.8
1030	Gains Network GNS	$0.9468 ₿0.000010	2.32	$24.77M ₿279.15	$0.951 ₿0.000010	$0.9253 ₿0.000010	$1.83M ₿20.47	$24.77M ₿279.15	$24.77M ₿279.15
1032	Iagon IAG	$0.06563 ₿0.00000074	0.92	$24.68M ₿278.45	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$970.93K ₿10.95	$65.64M ₿740.5	$24.68M ₿278.45
1034	Banana Gun BANANA	$6.1 ₿0.000068	-2.92	$24.52M ₿276.13	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.98M ₿74.13	$51.29M ₿577.7	$24.52M ₿276.13
1035	agEUR EURA	$1.18 ₿0.000013	-0.11	$24.49M ₿276.2	$1.18 ₿0.000013	$1.18 ₿0.000013	$6.15K ₿0.07	$24.49M ₿276.2	$24.49M ₿276.2
1037	Moonriver MOVR	$2.31 ₿0.000026	0.04	$24.41M ₿274.76	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.42	$28.38M ₿319.43	$24.41M ₿274.76
1042	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.14	$24.2M ₿272.96	$1 ₿0.000011	$0.9972 ₿0.000011	$5.65K ₿0.07	$24.2M ₿272.96	$24.2M ₿272.96
1048	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-2.18	$23.75M ₿268.25	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.23K ₿0.14	$23.75M ₿268.25	$23.75M ₿268.25
1049	HydraDX HDX	$0.004025 ₿0.000000045	-1.26	$23.73M ₿266.32	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.47K ₿0.15	$25.85M ₿290.13	$23.73M ₿266.32
1051	Catizen CATI	$0.05957 ₿0.00000067	0.70	$23.69M ₿267.39	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.79M ₿31.4	$59.55M ₿672.09	$23.69M ₿267.39
1052	OHO Blockchain OHO	$0.0009734 ₿0.000000011	-1.16	$23.58M ₿266.18	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$162.44K ₿1.55	$43.86M ₿495.09	$23.58M ₿266.18
1055	MovieBloc MBL	$0.001231 ₿0.000000013	3.99	$23.4M ₿265.46	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.51M ₿41.2	$36.94M ₿418.93	$23.4M ₿265.46
1060	Travala.com AVA	$0.3233 ₿0.0000036	-1.96	$22.97M ₿258.79	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.37	$22.97M ₿258.79	$22.97M ₿258.79
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.57	$22.89M ₿258.21	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.21
1063	Compound Basic Attention Token CBAT	$0.00366 ₿0.000000041	-2.94	$22.89M ₿257.87	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿257.87	$22.89M ₿257.87
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.70	$22.83M ₿257.44	$2.3 ₿0.000025	$2.28 ₿0.000025	$29.87K ₿0.34	$22.83M ₿257.44	$22.83M ₿257.44
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.61	$22.69M ₿256.06	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.06	$22.69M ₿256.06
1070	PONKE PONKE	$0.04059 ₿0.00000045	-6.92	$22.55M ₿254.32	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.26	$22.55M ₿254.35	$22.55M ₿254.32
1072	JOE JOE	$0.0557 ₿0.00000062	-2.92	$22.48M ₿254.04	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.68M ₿18.46	$27.84M ₿314.55	$22.48M ₿254.04
1073	WazirX WRX	$0.04927 ₿0.00000055	-1.13	$22.5M ₿253.79	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.49K ₿0.46	$49.28M ₿555.92	$22.5M ₿253.79
1075	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.44	$22.4M ₿252.61	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.14K ₿8.99	$23.45M ₿264.51	$22.4M ₿252.61
1077	Avail AVAIL	$0.006089 ₿0.000000068	-1.51	$22.33M ₿251.86	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$657.74K ₿7.4	$64.88M ₿731.89	$22.33M ₿251.86
1081	フォビトークン HT	$0.203 ₿0.0000022	-0.61	$22.22M ₿250.59	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.22M ₿250.59	$22.22M ₿250.59
1084	Moonbeam GLMR	$0.02112 ₿0.00000023	-3.01	$22.02M ₿248.33	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.55M ₿29.15	$25.65M ₿289.28	$22.02M ₿248.33
1085	Coin98 C98	$0.02198 ₿0.00000024	-1.58	$21.98M ₿247.87	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.81	$21.98M ₿247.87	$21.98M ₿247.87
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.46 ₿0.033	-0.50	$21.84M ₿246.33	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.9K ₿0.24	$21.84M ₿246.33	$21.84M ₿246.33
1087	Gleec Coin GLEEC	$0.1039 ₿0.0000011	-12.26	$21.83M ₿246.09	$0.1184 ₿0.0000013	$0.1038 ₿0.00000095	$417.42K ₿4.7	$21.83M ₿246.09	$21.83M ₿246.09
1088	Maverick Protocol MAV	$0.02586 ₿0.00000029	0.98	$21.82M ₿245.68	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.93M ₿31.08	$51.78M ₿582.9	$21.82M ₿245.68
1089	アークブロック ABT	$0.2209 ₿0.0000024	0.05	$21.79M ₿245.76	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.81K ₿1.54	$41.11M ₿463.7	$21.79M ₿245.76
1096	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	2.42	$21.65M ₿244.6	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$443.22K ₿5	$21.65M ₿244.6	$21.65M ₿244.6
1097	SuperRare RARE	$0.02637 ₿0.00000029	-0.45	$21.61M ₿243.41	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.65	$26.36M ₿296.9	$21.61M ₿243.41
1098	Nosana NOS	$0.2585 ₿0.0000029	0.90	$21.56M ₿243.49	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$239K ₿2.69	$25.86M ₿291.95	$21.56M ₿243.49
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-2.15	$21.56M ₿243.82	$0.002429 ₿0.000000027	$0.002312 ₿0.000000026	$142.62K ₿1.55	$23.34M ₿263.95	$21.56M ₿243.82
1101	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.54	$21.55M ₿242.74	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.08K ₿1.05	$21.55M ₿242.74	$21.55M ₿242.74
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000011	0.14	$21.49M ₿242.38	$1 ₿0.000011	$0.9969 ₿0.000011	$172.12K ₿1.23	$21.49M ₿242.38	$21.49M ₿242.38
1106	BounceBit BB	$0.05251 ₿0.00000059	-1.60	$21.51M ₿241.9	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.5M ₿73.49	$110.3M ₿1.24K	$21.51M ₿241.9
1113	BENQI QI	$0.002971 ₿0.000000033	-3.05	$21.39M ₿241.88	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$567.17K ₿6.4	$21.39M ₿241.88	$21.39M ₿241.88
1115	Propy PRO	$0.3682 ₿0.0000041	-2.92	$21.31M ₿240.38	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.91M ₿43.43	$36.81M ₿415.19	$21.31M ₿240.38
1119	Gods Unchained GODS	$0.05392 ₿0.00000060	-0.08	$21.25M ₿239.95	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$309.58K ₿3.47	$26.96M ₿304.48	$21.25M ₿239.95
1120	Velodrome Finance VELO	$0.02007 ₿0.00000022	-3.33	$21.22M ₿239.23	$0.02077 ₿0.00000023	$0.02 ₿0.00000022	$2.38M ₿26.54	$47.14M ₿531.47	$21.22M ₿239.23
1121	stake.link SDL	$0.3854 ₿0.0000043	-2.83	$21.19M ₿238.83	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.57M ₿434.69	$21.19M ₿238.83
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-2.23	$21.11M ₿237.86	$0.02439 ₿0.00000027	$0.02351 ₿0.00000026	$2.81M ₿30.74	$23.53M ₿265.14	$21.11M ₿237.86
1128	Metadium META	$0.01213 ₿0.00000013	1.26	$20.97M ₿232.64	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$229K ₿2.53	$24.27M ₿269.32	$20.97M ₿232.64
1129	HairDAO HAIR	$30.16 ₿0.00034	-0.95	$20.95M ₿236.33	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.57K ₿0.03	$46.23M ₿521.47	$20.95M ₿236.33
1130	Fusionist ACE	$0.2408 ₿0.0000027	-1.25	$20.97M ₿236.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿77.74	$35.24M ₿396.92	$20.97M ₿236.14
1133	Solayer Staked SOL SSOL	$142.59 ₿0.0016	-0.58	$20.76M ₿234.24	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.71K ₿1	$20.76M ₿234.24	$20.76M ₿234.24
1134	Tensor TNSR	$0.06151 ₿0.00000069	0.59	$20.58M ₿232.17	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.27M ₿93.5	$61.52M ₿693.87	$20.58M ₿232.17
1139	Renzo REZ	$0.004566 ₿0.000000051	0.19	$20.53M ₿231.48	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.69M ₿64.07	$44.84M ₿505.48	$20.53M ₿231.48
1140	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.69	$20.51M ₿231.38	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.08M ₿12.11	$26.7M ₿301.13	$20.51M ₿231.38
1143	セラーネットワーク CELR	$0.003619 ₿0.000000040	-3.39	$20.45M ₿230.36	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿25.2	$36.22M ₿408.05	$20.45M ₿230.36
1147	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.53	$20.22M ₿228.24	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.88K ₿0.24	$21.15M ₿238.7	$20.22M ₿228.24
1149	Dogs DOGS	$0.00003899 ₿0.00000000044	-3.06	$20.15M ₿227.41	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.1	$21.44M ₿242.05	$20.15M ₿227.41
1155	Metaplex MPLX	$0.03789 ₿0.00000042	-2.06	$19.84M ₿223.81	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.32M ₿14.95	$37.85M ₿426.94	$19.84M ₿223.81
1156	Origin Protocol OGN	$0.0301 ₿0.00000033	-1.14	$19.82M ₿223.61	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$968.12K ₿11.27	$42.44M ₿478.82	$19.82M ₿223.61
1158	Achain ACT	$0.02298 ₿0.00000026	-1.51	$19.71M ₿224.54	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.69K ₿1.95	$22.98M ₿261.87	$19.71M ₿224.54
1159	Wrapped QUIL QUIL	$0.02183 ₿0.00000024	-13.14	$19.7M ₿220.58	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$211.99K ₿2.4	$19.7M ₿220.58	$19.7M ₿220.58
1160	Cookie DAO COOKIE	$0.02863 ₿0.00000032	0.62	$19.69M ₿221.79	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿28.92	$28.61M ₿322.36	$19.69M ₿221.79
1166	ELYSIA EL	$0.002888 ₿0.000000032	7.82	$19.53M ₿224.97	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.99M ₿56.43	$19.53M ₿224.97	$19.53M ₿224.97
1170	Bityuan BTY	$0.02727 ₿0.00000030	0.27	$19.44M ₿219.23	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.3K ₿2.93	$19.44M ₿219.23	$19.44M ₿219.23
1175	エラストス ELA	$0.8376 ₿0.0000094	-1.49	$19.33M ₿218.11	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$135.07K ₿1.52	$21.94M ₿247.64	$19.33M ₿218.11
1179	Bone ShibaSwap BONE	$0.0771 ₿0.00000087	-0.59	$19.27M ₿217.5	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.89K ₿10.17	$19.28M ₿217.6	$19.27M ₿217.5
1181	MARBLEX MBX	$0.0715 ₿0.00000080	-2.13	$19.19M ₿216.92	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$309.07K ₿3.49	$22.97M ₿259.62	$19.19M ₿216.92
1183	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.14	$19.19M ₿216.23	$1.72 ₿0.000019	$1.67 ₿0.000018	$874.16K ₿9.63	$25.52M ₿287.55	$19.19M ₿216.23
1184	Boba Network BOBA	$0.03872 ₿0.00000043	-0.89	$19.11M ₿215.66	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$299.24K ₿3.42	$19.35M ₿218.46	$19.11M ₿215.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}