$3.12T
إجمالي القيمة السوقية
$133.05B
إجمالي حجم التداول
BTC 57.67%     ETH 11.62%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4708)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 Moonwell  WELL $0.006499
₿0.000000072
-6.85 $29.43M
₿326.69
$0.007008
₿0.000000075
$0.00648
₿0.000000071
$2.68M
₿29.42
$32.49M
₿360.59
$29.43M
₿326.69
التنبؤ بسعر Moonwell(well)
929 QuarkChain  QKC $0.004064
₿0.000000044
-3.22 $29.27M
₿324.38
$0.004218
₿0.000000045
$0.00406
₿0.000000044
$440.86K
₿4.87
$40.64M
₿450.41
$29.27M
₿324.38
التنبؤ بسعر QuarkChain(qkc)
930 Electronic USD  EUSD $0.9985
₿0.000011
0.08 $29.29M
₿324.91
$1
₿0.000011
$0.9964
₿0.000010
$1.08M
₿11.94
$29.29M
₿324.91
$29.29M
₿324.91
التنبؤ بسعر Electronic USD(eusd)
933 Magic  MAGIC $0.09097
₿0.0000010
-5.48 $28.98M
₿321.47
$0.09624
₿0.0000010
$0.09099
₿0.0000010
$11.71M
₿129.25
$31.72M
₿351.9
$28.98M
₿321.47
التنبؤ بسعر Magic(magic)
937 SPACE ID  ID $0.06662
₿0.00000073
-3.55 $28.66M
₿316.22
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.21M
₿79.65
$132.92M
₿1.47K
$28.66M
₿316.22
التنبؤ بسعر SPACE ID(id)
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9983
₿0.000011
-0.06 $28.58M
₿317.51
$1
₿0.000011
$0.9975
₿0.000010
$857.61K
₿11.11
$28.58M
₿317.51
$28.58M
₿317.51
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
940 Wilder World  WILD $0.05952
₿0.00000066
-4.81 $28.52M
₿316.73
$0.06254
₿0.00000067
$0.05956
₿0.00000065
$512.47K
₿6.66
$29.78M
₿330.67
$28.52M
₿316.73
التنبؤ بسعر Wilder World(wild)
943 Orderly  ORDER $0.07796
₿0.00000086
-6.85 $28.38M
₿313.48
$0.084
₿0.00000090
$0.07768
₿0.00000086
$3.37M
₿37.2
$77.99M
₿861.47
$28.38M
₿313.48
التنبؤ بسعر Orderly(order)
948 Thena  THE $0.2295
₿0.0000025
-8.35 $28.1M
₿312.27
$0.2504
₿0.0000026
$0.23
₿0.0000025
$6.64M
₿74.37
$62.94M
₿699.35
$28.1M
₿312.27
التنبؤ بسعر Thena(the)
952 Adshares  ADS $0.7175
₿0.0000079
-3.40 $27.79M
₿307.94
$0.743
₿0.0000080
$0.7152
₿0.0000079
$768.7K
₿8.6
$27.8M
₿308.13
$27.79M
₿307.94
التنبؤ بسعر Adshares(ads)
953 ChainGPT  CGPT $0.03144
₿0.00000034
-4.64 $27.63M
₿305.59
$0.03334
₿0.00000036
$0.03141
₿0.00000034
$4.85M
₿53.85
$31.46M
₿347.95
$27.63M
₿305.59
التنبؤ بسعر ChainGPT(cgpt)
954 miMatic  MIMATIC $1
₿0.000011
0.21 $27.6M
₿306.04
$1
₿0.000011
$0.9989
₿0.000010
$14.89K
₿0.16
$302.8M
₿3.36K
$27.6M
₿306.04
التنبؤ بسعر miMatic(mimatic)
955 Sai  SAI $10.33
₿0.00011
-38.85 $27.6M
₿305.65
$16.9
₿0.00018
$10.32
₿0.00011
$17.94
₿0
$27.6M
₿305.65
$27.6M
₿305.65
التنبؤ بسعر Sai(sai)
956 sETH  SETH $2,379.89
₿0.026
-7.74 $27.57M
₿305.4
$2,581.9
₿0.027
$2,373.06
₿0.026
$310.48
₿0
$27.57M
₿305.4
$27.57M
₿305.4
التنبؤ بسعر sETH(seth)
958 Aergo  AERGO $0.05789
₿0.00000064
-2.52 $27.37M
₿304.3
$0.06057
₿0.00000065
$0.05785
₿0.00000063
$5.93M
₿77.3
$28.96M
₿322.01
$27.37M
₿304.3
التنبؤ بسعر Aergo(aergo)
961 Pepecoin  PEP $0.0002698
₿0.0000000030
-11.03 $27.31M
₿303.99
$0.0003118
₿0.0000000033
$0.0002696
₿0.0000000029
$146.69K
₿1.63
$27.31M
₿303.99
$27.31M
₿303.99
التنبؤ بسعر Pepecoin(pep)
962 Dymension  DYM $0.06075
₿0.00000067
-5.72 $27.21M
₿302.06
$0.06482
₿0.00000069
$0.06078
₿0.00000067
$2.7M
₿30.21
$60.79M
₿674.86
$27.21M
₿302.06
التنبؤ بسعر Dymension(dym)
963 ankrETH  ANKRETH $3,635.6
₿0.040
-6.67 $27.17M
₿301.25
$3,901.03
₿0.041
$3,631.16
₿0.040
$233.02
₿0
$27.17M
₿301.25
$27.17M
₿301.25
التنبؤ بسعر ankrETH(ankreth)
965 HUNT Platform  HUNT $0.1375
₿0.0000015
-5.82 $27.37M
₿309.9
$0.1464
₿0.0000015
$0.1358
₿0.0000015
$34.86K
₿0.24
$27.37M
₿309.9
$27.37M
₿309.9
التنبؤ بسعر HUNT Platform(hunt)
969 QANplatform  QANX $0.01577
₿0.00000017
-4.72 $26.83M
₿297.33
$0.01656
₿0.00000017
$0.01566
₿0.00000017
$253.7K
₿2.81
$33.13M
₿367.21
$26.83M
₿297.33
التنبؤ بسعر QANplatform(qanx)
971 SingularityNET  AGIX $0.1023
₿0.0000011
-5.65 $26.65M
₿295.82
$0.1102
₿0.0000011
$0.1022
₿0.0000011
$18.67K
₿0.21
$55.24M
₿613.08
$26.65M
₿295.82
التنبؤ بسعر SingularityNET(agix)
975 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.6M
₿294.55
$0.9998
₿0.000011
$0.9995
₿0.000010
$333.61K
₿4.43
$26.6M
₿294.55
$26.6M
₿294.55
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
978 Keep Network  KEEP $0.048
₿0.00000053
3.32 $26.4M
₿292.81
$0.04918
₿0.00000054
$0.04645
₿0.00000049
$4.91K
₿0.05
$48.02M
₿532.66
$26.4M
₿292.81
التنبؤ بسعر Keep Network(keep)
979 Marcopolo  MAPO $0.00427
₿0.000000047
-2.37 $26.38M
₿292.67
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$683.44K
₿7.58
$41.42M
₿459.52
$26.38M
₿292.67
التنبؤ بسعر Marcopolo(mapo)
980 sUSD  SUSD $0.7828
₿0.0000086
-1.85 $26.31M
₿290.98
$0.8081
₿0.0000087
$0.7826
₿0.0000085
$68.29K
₿0.76
$26.31M
₿290.98
$26.31M
₿290.98
التنبؤ بسعر sUSD(susd)
984 Chainflip  FLIP $0.3892
₿0.0000042
-1.71 $25.88M
₿285.35
$0.3961
₿0.0000043
$0.3869
₿0.0000042
$254.41K
₿1.14
$36.34M
₿400.71
$25.88M
₿285.35
التنبؤ بسعر Chainflip(flip)
987 Tree  TREE $0.2543
₿0.0000028
-6.12 $25.79M
₿286.22
$0.2709
₿0.0000029
$0.2538
₿0.0000028
$1.44K
₿0.02
$29.34M
₿325.62
$25.79M
₿286.22
التنبؤ بسعر Tree(tree)
989 WINk  WIN $0.0000258
₿0.00000000028
-4.38 $25.64M
₿284.22
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.46M
₿69.85
$25.77M
₿285.74
$25.64M
₿284.22
التنبؤ بسعر WINk(win)
994 Compound Basic Attention Token  CBAT $0.00407
₿0.000000045
-2.92 $25.49M
₿282.17
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.49M
₿282.17
$25.49M
₿282.17
التنبؤ بسعر Compound Basic Attention Token(cbat)
999 Avail  AVAIL $0.006886
₿0.000000076
-3.07 $25.22M
₿280.11
$0.007152
₿0.000000077
$0.00688
₿0.000000075
$2.27M
₿24.93
$73.39M
₿815.19
$25.22M
₿280.11
التنبؤ بسعر Avail(avail)
1003 HydraDX  HDX $0.004239
₿0.000000046
-6.65 $24.99M
₿276.58
$0.004593
₿0.000000050
$0.004221
₿0.000000046
$39.71K
₿0.44
$27.23M
₿301.3
$24.99M
₿276.58
التنبؤ بسعر HydraDX(hdx)
1005 SuperWalk GRND  GRND $0.03532
₿0.00000039
-0.80 $24.99M
₿277.15
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$155.55K
₿1.72
$34.87M
₿386.76
$24.99M
₿277.15
التنبؤ بسعر SuperWalk GRND(grnd)
1006 Metaplex  MPLX $0.0476
₿0.00000052
-3.27 $24.94M
₿275.09
$0.04939
₿0.00000053
$0.04729
₿0.00000052
$1.07M
₿11.81
$47.62M
₿525.27
$24.94M
₿275.09
التنبؤ بسعر Metaplex(mplx)
1007 Moonriver  MOVR $2.34
₿0.000025
-3.50 $24.78M
₿274.26
$2.46
₿0.000026
$2.33
₿0.000025
$1.87M
₿20.85
$28.81M
₿318.8
$24.78M
₿274.26
التنبؤ بسعر Moonriver(movr)
1008 Gains Network  GNS $0.9427
₿0.000010
-5.29 $24.75M
₿274.61
$1
₿0.000010
$0.9359
₿0.000010
$3.77M
₿41.91
$24.75M
₿274.61
$24.75M
₿274.61
التنبؤ بسعر Gains Network(gns)
1009 Banana Gun  BANANA $6.15
₿0.000068
-7.21 $24.71M
₿274.66
$6.63
₿0.000071
$6.15
₿0.000067
$8.33M
₿92.49
$51.69M
₿574.61
$24.71M
₿274.66
التنبؤ بسعر Banana Gun(banana)
1014 agEUR  EURA $1.17
₿0.000012
0.87 $24.56M
₿272.09
$1.17
₿0.000013
$1.16
₿0.000012
$103.53K
₿1.15
$24.56M
₿272.09
$24.56M
₿272.09
التنبؤ بسعر agEUR(eura)
1015 Clearpool  CPOOL $0.02718
₿0.00000030
-5.49 $24.55M
₿271.58
$0.02902
₿0.00000031
$0.0271
₿0.00000029
$1.02M
₿10.06
$27.17M
₿300.57
$24.55M
₿271.58
التنبؤ بسعر Clearpool(cpool)
1017 Binance-Peg Avalanche  AVAX $12.2
₿0.00013
-3.99 $24.54M
₿270.44
$12.82
₿0.00013
$12.17
₿0.00013
$49.27K
₿0.54
$24.54M
₿270.44
$24.54M
₿270.44
التنبؤ بسعر Binance-Peg Avalanche(avax)
1020 PONKE  PONKE $0.04389
₿0.00000048
-6.58 $24.4M
₿270.32
$0.04737
₿0.00000050
$0.04355
₿0.00000048
$3.12M
₿34.47
$24.41M
₿270.35
$24.4M
₿270.32
التنبؤ بسعر PONKE(ponke)
1022 Electroneum  ETN $0.001358
₿0.000000015
4.77 $24.42M
₿271.44
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$629.07K
₿7.02
$28.52M
₿317.04
$24.42M
₿271.44
التنبؤ بسعر Electroneum(etn)
1023 Travala.com  AVA $0.3424
₿0.0000037
-4.38 $24.33M
₿269.53
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.68M
₿62.71
$24.33M
₿269.53
$24.33M
₿269.53
التنبؤ بسعر Travala.com(ava)
1026 Gyroscope GYD  GYD $0.9985
₿0.000011
-0.15 $24.19M
₿268.01
$1
₿0.000011
$0.9928
₿0.000010
$46.06K
₿0.48
$24.19M
₿268.01
$24.19M
₿268.01
التنبؤ بسعر Gyroscope GYD(gyd)
1027 Adventure Gold  AGLD $0.2758
₿0.0000030
-7.54 $24.18M
₿268.13
$0.2983
₿0.0000032
$0.2742
₿0.0000030
$7.24M
₿79.25
$25.68M
₿284.69
$24.18M
₿268.13
التنبؤ بسعر Adventure Gold(agld)
1028 Nym  NYM $0.02923
₿0.00000032
0.31 $24.13M
₿267.83
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.67M
₿18.38
$29.24M
₿324.49
$24.13M
₿267.83
التنبؤ بسعر Nym(nym)
1029 Moonbeam  GLMR $0.0231
₿0.00000025
-5.09 $24.1M
₿266.49
$0.0244
₿0.00000026
$0.02305
₿0.00000025
$3.2M
₿35.31
$28.07M
₿310.39
$24.1M
₿266.49
التنبؤ بسعر Moonbeam(glmr)
1033 OHO Blockchain  OHO $0.0009917
₿0.000000010
-3.43 $24.01M
₿266.47
$0.001026
₿0.000000011
$0.0009891
₿0.000000010
$202.24K
₿1.84
$44.66M
₿495.64
$24.01M
₿266.47
التنبؤ بسعر OHO Blockchain(oho)
1034 A Hunters Dream  CAW $0.00000003738
₿0.00000000000041
-6.22 $23.81M
₿264.14
$0.00000004008
₿0.00000000000043
$0.00000003737
₿0.00000000000041
$619.39K
₿7.39
$24.93M
₿276.59
$23.81M
₿264.14
التنبؤ بسعر A Hunters Dream(caw)
1035 Huobi Token  HT $0.2186
₿0.0000024
-1.31 $23.97M
₿268.66
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.31K
₿0.15
$23.97M
₿268.66
$23.97M
₿268.66
التنبؤ بسعر Huobi Token(ht)
1038 Hegic  HEGIC $0.02182
₿0.00000024
-6.74 $23.58M
₿261.26
$0.02341
₿0.00000025
$0.0218
₿0.00000024
$1.02K
₿0.01
$23.58M
₿261.26
$23.58M
₿261.26
التنبؤ بسعر Hegic(hegic)
1044 Ekubo Protocol  EKUBO $2.34
₿0.000025
-6.26 $23.4M
₿259.3
$2.5
₿0.000026
$2.34
₿0.000025
$68.77K
₿0.76
$23.4M
₿259.3
$23.4M
₿259.3
التنبؤ بسعر Ekubo Protocol(ekubo)
1045 JOE  JOE $0.05784
₿0.00000064
-3.80 $23.38M
₿258.54
$0.06252
₿0.00000067
$0.05759
₿0.00000063
$3.97M
₿44.06
$28.95M
₿320.13
$23.38M
₿258.54
التنبؤ بسعر JOE(joe)
1046 BounceBit  BB $0.05666
₿0.00000062
-7.44 $23.23M
₿257.23
$0.06149
₿0.00000066
$0.05652
₿0.00000062
$13.82M
₿168.04
$119.13M
₿1.32K
$23.23M
₿257.23
التنبؤ بسعر BounceBit(bb)
1047 Marinade  MNDE $0.04327
₿0.00000048
2.57 $23.18M
₿262.57
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$222.17K
₿2.4
$29.67M
₿336.02
$23.18M
₿262.57
التنبؤ بسعر Marinade(mnde)
1048 Pocket Network  POKT $0.01149
₿0.00000012
-3.93 $23.11M
₿257.54
$0.01213
₿0.00000013
$0.01148
₿0.00000012
$612.78K
₿6.76
$27.02M
₿301.03
$23.11M
₿257.54
التنبؤ بسعر Pocket Network(pokt)
1049 Catizen  CATI $0.05911
₿0.00000065
-2.20 $23.11M
₿255.38
$0.06044
₿0.00000065
$0.05883
₿0.00000063
$3.76M
₿44.7
$59.11M
₿653.37
$23.11M
₿255.38
التنبؤ بسعر Catizen(cati)
1050 Iagon  IAG $0.06109
₿0.00000067
-7.85 $22.97M
₿255.54
$0.06732
₿0.00000072
$0.06109
₿0.00000067
$100.38K
₿1.17
$61.09M
₿679.59
$22.97M
₿255.54
التنبؤ بسعر Iagon(iag)
1053 Foom  FOOM $0.0000001307
₿0.0000000000014
-2.48 $22.94M
₿253.81
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$310.74K
₿3.45
$22.94M
₿253.81
$22.94M
₿253.81
التنبؤ بسعر Foom(foom)
1058 WazirX  WRX $0.04956
₿0.00000054
-0.80 $22.63M
₿250.1
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.04K
₿0.44
$49.57M
₿547.85
$22.63M
₿250.1
التنبؤ بسعر WazirX(wrx)
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,007.27
₿0.033
-6.62 $22.47M
₿249.22
$3,220.36
₿0.034
$3,003.43
₿0.033
$68.72K
₿0.84
$22.47M
₿249.22
$22.47M
₿249.22
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1060 Wrapped QUIL  QUIL $0.02517
₿0.00000027
-5.87 $22.36M
₿247.14
$0.02674
₿0.00000028
$0.02321
₿0.00000025
$262.27K
₿2.28
$22.36M
₿247.14
$22.36M
₿247.14
التنبؤ بسعر Wrapped QUIL(quil)
1061 Coin98  C98 $0.02235
₿0.00000024
-5.23 $22.36M
₿246.73
$0.0238
₿0.00000025
$0.02221
₿0.00000024
$5.79M
₿64.07
$22.36M
₿246.73
$22.36M
₿246.73
التنبؤ بسعر Coin98(c98)
1067 MovieBloc  MBL $0.001166
₿0.000000012
-1.83 $22.18M
₿246.55
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.54M
₿38.16
$35M
₿389.09
$22.18M
₿246.55
التنبؤ بسعر MovieBloc(mbl)
1069 BENQI  QI $0.003068
₿0.000000034
-5.40 $22.1M
₿245.59
$0.003256
₿0.000000035
$0.003071
₿0.000000034
$900.89K
₿10.79
$22.1M
₿245.59
$22.1M
₿245.59
التنبؤ بسعر BENQI(qi)
1073 Shardus  ULT $0.05015
₿0.00000055
-4.81 $22.05M
₿244.55
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$43.2
₿0
$50.16M
₿556.37
$22.05M
₿244.55
التنبؤ بسعر Shardus(ult)
1077 Fusionist  ACE $0.2513
₿0.0000027
-1.98 $21.88M
₿243.51
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.37M
₿115.63
$36.77M
₿409.3
$21.88M
₿243.51
التنبؤ بسعر Fusionist(ace)
1078 Velodrome Finance  VELO $0.02079
₿0.00000023
-5.68 $21.84M
₿242.17
$0.02222
₿0.00000024
$0.0208
₿0.00000023
$3.84M
₿42.35
$48.69M
₿539.89
$21.84M
₿242.17
التنبؤ بسعر Velodrome Finance(velo)
1083 Cetus Protocol  CETUS $0.0242
₿0.00000026
-4.33 $21.74M
₿240.08
$0.02556
₿0.00000027
$0.02412
₿0.00000026
$4.15M
₿44.36
$24.23M
₿267.62
$21.74M
₿240.08
التنبؤ بسعر Cetus Protocol(cetus)
1084 HairDAO  HAIR $30.84
₿0.00034
-4.43 $21.75M
₿238.77
$33.58
₿0.00036
$30.59
₿0.00033
$31.75K
₿0.23
$48M
₿526.84
$21.75M
₿238.77
التنبؤ بسعر HairDAO(hair)
1085 Alethea Artificial Liquid Intelligence Token  ALI $0.002375
₿0.000000026
-4.33 $21.69M
₿240.8
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$205.35K
₿2.28
$23.48M
₿260.68
$21.69M
₿240.8
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1090 Arcblock  ABT $0.2189
₿0.0000024
-4.53 $21.61M
₿239.3
$0.23
₿0.0000025
$0.2156
₿0.0000023
$81.5K
₿0.9
$40.77M
₿451.52
$21.61M
₿239.3
التنبؤ بسعر Arcblock(abt)
1093 StrikeCoin  STRX $0.02529
₿0.00000028
-2.45 $21.45M
₿238.37
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.3K
₿0.38
$22.43M
₿249.28
$21.45M
₿238.37
التنبؤ بسعر StrikeCoin(strx)
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9955
₿0.000011
-0.37 $21.45M
₿238.94
$1.01
₿0.000011
$0.9932
₿0.000010
$5.39M
₿60.43
$21.45M
₿238.94
$21.45M
₿238.94
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1096 Gods Unchained  GODS $0.05419
₿0.00000060
-2.61 $21.36M
₿236.92
$0.05609
₿0.00000061
$0.05419
₿0.00000059
$304.67K
₿3.39
$27.1M
₿300.64
$21.36M
₿236.92
التنبؤ بسعر Gods Unchained(gods)
1099 Elastos  ELA $0.9481
₿0.000010
9.01 $21.85M
₿237.56
$0.9527
₿0.000010
$0.8347
₿0.0000092
$456.91K
₿4.24
$24.81M
₿269.77
$21.85M
₿237.56
التنبؤ بسعر Elastos(ela)
1100 Propy  PRO $0.3673
₿0.0000040
-4.60 $21.25M
₿236.05
$0.3852
₿0.0000041
$0.3659
₿0.0000039
$8.74M
₿65.9
$36.71M
₿407.7
$21.25M
₿236.05
التنبؤ بسعر Propy(pro)
1101 Radix  XRD $0.00159
₿0.000000017
32.82 $21.22M
₿236.18
$0.001604
₿0.000000017
$0.001197
₿0.000000012
$264.79K
₿4.09
$21.22M
₿236.19
$21.22M
₿236.18
التنبؤ بسعر Radix(xrd)
1102 Gems VIP  GEMS $0.03263
₿0.00000036
-6.52 $21.01M
₿233.41
$0.0349
₿0.00000037
$0.03263
₿0.00000036
$1.15M
₿12.74
$27.35M
₿303.77
$21.01M
₿233.41
التنبؤ بسعر Gems VIP(gems)
1106 Solayer Staked SOL  SSOL $143.33
₿0.0015
-5.30 $20.95M
₿232.47
$152.09
₿0.0016
$142.47
₿0.0015
$121.78K
₿1.35
$20.95M
₿232.47
$20.95M
₿232.47
التنبؤ بسعر Solayer Staked SOL(ssol)
1113 Nosana  NOS $0.2494
₿0.0000027
-6.31 $20.81M
₿229.87
$0.2664
₿0.0000028
$0.2465
₿0.0000027
$337.02K
₿3.65
$24.95M
₿275.62
$20.81M
₿229.87
التنبؤ بسعر Nosana(nos)
1114 Celer Network  CELR $0.003677
₿0.000000040
-5.05 $20.77M
₿229.81
$0.003902
₿0.000000041
$0.003664
₿0.000000040
$2.9M
₿32.32
$36.8M
₿407.07
$20.77M
₿229.81
التنبؤ بسعر Celer Network(celr)
1116 stake.link  SDL $0.375
₿0.0000041
-1.39 $20.65M
₿229.36
$0.4005
₿0.0000043
$0.3735
₿0.0000040
$3.85K
₿0.04
$37.54M
₿417
$20.65M
₿229.36
التنبؤ بسعر stake.link(sdl)
1118 Maverick Protocol  MAV $0.02437
₿0.00000026
-9.01 $20.52M
₿227.15
$0.0285
₿0.00000030
$0.02426
₿0.00000026
$9.88M
₿109.72
$48.7M
₿538.94
$20.52M
₿227.15
التنبؤ بسعر Maverick Protocol(mav)
1119 Renzo  REZ $0.004563
₿0.000000050
-3.32 $20.52M
₿227.66
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.48M
₿82.35
$44.82M
₿497.24
$20.52M
₿227.66
التنبؤ بسعر Renzo(rez)
1121 SuperRare  RARE $0.02484
₿0.00000027
-9.07 $20.43M
₿228.35
$0.02732
₿0.00000029
$0.02489
₿0.00000027
$9.19M
₿100.46
$24.92M
₿278.53
$20.43M
₿228.35
التنبؤ بسعر SuperRare(rare)
1122 Metadium  META $0.01183
₿0.00000013
3.65 $20.44M
₿225.45
$0.01259
₿0.00000013
$0.01141
₿0.00000012
$2.23M
₿24.65
$23.66M
₿261
$20.44M
₿225.45
التنبؤ بسعر Metadium(meta)
1123 Boba Network  BOBA $0.04134
₿0.00000045
-5.42 $20.43M
₿225.63
$0.04412
₿0.00000047
$0.04127
₿0.00000045
$1.64M
₿18.26
$20.69M
₿228.56
$20.43M
₿225.63
التنبؤ بسعر Boba Network(boba)
1124 Tensor  TNSR $0.06072
₿0.00000067
-9.61 $20.32M
₿225.04
$0.06752
₿0.00000072
$0.06061
₿0.00000067
$11.37M
₿125.16
$60.73M
₿672.55
$20.32M
₿225.04
التنبؤ بسعر Tensor(tnsr)
1125 Dogs  DOGS $0.00003923
₿0.00000000043
-2.63 $20.28M
₿225.12
$0.00004208
₿0.00000000045
$0.0000391
₿0.00000000043
$8.58M
₿94.73
$21.59M
₿239.61
$20.28M
₿225.12
التنبؤ بسعر Dogs(dogs)
1126 BXN  BXN $0.001283
₿0.000000014
-0.28 $20.13M
₿223.23
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$486.41K
₿5.4
$64.08M
₿710.47
$20.13M
₿223.23
التنبؤ بسعر BXN(bxn)
1127 Sceptre Staked FLR  SFLR $0.0168
₿0.00000018
-5.17 $20.22M
₿224.95
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$355.78K
₿3.98
$20.22M
₿224.95
$20.22M
₿224.95
التنبؤ بسعر Sceptre Staked FLR(sflr)
1130 ANyONe Protocol  ANYONE $0.2508
₿0.0000027
-11.36 $20.06M
₿223.54
$0.2855
₿0.0000030
$0.2492
₿0.0000027
$1.15M
₿12.78
$25.1M
₿279.64
$20.06M
₿223.54
التنبؤ بسعر ANyONe Protocol(anyone)
1132 THORWallet DEX  TGT $0.02225
₿0.00000024
10.11 $19.97M
₿220.16
$0.02252
₿0.00000024
$0.02016
₿0.00000021
$3.03K
₿0.03
$20.14M
₿222.04
$19.97M
₿220.16
التنبؤ بسعر THORWallet DEX(tgt)
1138 Origin Protocol  OGN $0.0299
₿0.00000033
-3.55 $19.79M
₿219.19
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.51M
₿16.81
$42.18M
₿467.12
$19.79M
₿219.19
التنبؤ بسعر Origin Protocol(ogn)
1139 Mango Markets  MNGO $0.01773
₿0.00000019
-2.73 $19.82M
₿219.6
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.9K
₿0.11
$88.66M
₿982.59
$19.82M
₿219.6
التنبؤ بسعر Mango Markets(mngo)
1147 Bone ShibaSwap  BONE $0.07843
₿0.00000087
-5.37 $19.6M
₿218.66
$0.08385
₿0.00000090
$0.07739
₿0.00000085
$1.12M
₿12.46
$19.61M
₿218.75
$19.6M
₿218.66
التنبؤ بسعر Bone ShibaSwap(bone)
1150 L2 Standard Bridged WETH (Blast)  WETH $3,007.72
₿0.033
-6.60 $19.61M
₿217.33
$3,240.66
₿0.034
$2,968.42
₿0.032
$136.01K
₿1.89
$19.61M
₿217.33
$19.61M
₿217.33
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1151 Achain  ACT $0.02272
₿0.00000025
-4.24 $19.49M
₿218.16
$0.02423
₿0.00000026
$0.02272
₿0.00000025
$177.15K
₿1.97
$22.73M
₿254.43
$19.49M
₿218.16
التنبؤ بسعر Achain(act)
1154 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.77 $19.52M
₿215.89
$1.75
₿0.000019
$1.69
₿0.000018
$2.73M
₿29.55
$25.96M
₿287.1
$19.52M
₿215.89
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Everscale  EVER $0.009758
₿0.00000010
0.40 $19.36M
₿214.41
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$90.1K
₿0.99
$20.65M
₿228.66
$19.36M
₿214.41
التنبؤ بسعر Everscale(ever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀