$3.12T
إجمالي القيمة السوقية
$130.68B
إجمالي حجم التداول
BTC 57.67%     ETH 11.62%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4708)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
925 Moonwell  WELL $0.0065
₿0.000000072
-5.95 $29.46M
₿326.98
$0.007008
₿0.000000075
$0.00648
₿0.000000071
$2.62M
₿29.1
$32.52M
₿360.92
$29.46M
₿326.98
التنبؤ بسعر Moonwell(well)
927 QuarkChain  QKC $0.004067
₿0.000000045
-3.02 $29.35M
₿325.06
$0.004218
₿0.000000045
$0.00408
₿0.000000044
$443.07K
₿4.92
$40.76M
₿451.36
$29.35M
₿325.06
التنبؤ بسعر QuarkChain(qkc)
930 Electronic USD  EUSD $0.9981
₿0.000011
-0.04 $29.22M
₿324.3
$1
₿0.000011
$0.9964
₿0.000010
$1.28M
₿14.26
$29.22M
₿324.3
$29.22M
₿324.3
التنبؤ بسعر Electronic USD(eusd)
931 Magic  MAGIC $0.09177
₿0.0000010
-4.00 $29.21M
₿323.26
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.56M
₿128.38
$31.97M
₿353.86
$29.21M
₿323.26
التنبؤ بسعر Magic(magic)
938 Wilder World  WILD $0.05973
₿0.00000066
-4.39 $28.66M
₿317.26
$0.06268
₿0.00000067
$0.05981
₿0.00000065
$600.31K
₿6.67
$29.93M
₿331.22
$28.66M
₿317.26
التنبؤ بسعر Wilder World(wild)
939 SPACE ID  ID $0.06654
₿0.00000073
-3.43 $28.61M
₿317.66
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.21M
₿80
$132.69M
₿1.47K
$28.61M
₿317.66
التنبؤ بسعر SPACE ID(id)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000011
-0.06 $28.6M
₿317.53
$1
₿0.000011
$0.9975
₿0.000010
$993.66K
₿11.03
$28.6M
₿317.53
$28.6M
₿317.53
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
944 Orderly  ORDER $0.07801
₿0.00000086
-6.66 $28.42M
₿315.11
$0.084
₿0.00000090
$0.07815
₿0.00000086
$3.18M
₿35.3
$78.09M
₿865.93
$28.42M
₿315.11
التنبؤ بسعر Orderly(order)
946 Thena  THE $0.2312
₿0.0000025
-7.79 $28.3M
₿314.05
$0.2507
₿0.0000026
$0.2312
₿0.0000025
$6.79M
₿75.34
$63.38M
₿703.35
$28.3M
₿314.05
التنبؤ بسعر Thena(the)
952 Adshares  ADS $0.7181
₿0.0000079
-3.20 $27.82M
₿308.16
$0.743
₿0.0000080
$0.7166
₿0.0000079
$758.67K
₿8.42
$27.84M
₿308.34
$27.82M
₿308.16
التنبؤ بسعر Adshares(ads)
953 Sai  SAI $10.36
₿0.00011
-38.69 $27.73M
₿307.12
$16.92
₿0.00018
$10.32
₿0.00011
$17.98
₿0
$27.73M
₿307.12
$27.73M
₿307.12
التنبؤ بسعر Sai(sai)
954 ChainGPT  CGPT $0.03152
₿0.00000035
-3.84 $27.64M
₿306.69
$0.03334
₿0.00000036
$0.03157
₿0.00000034
$4.86M
₿54.01
$31.47M
₿349.21
$27.64M
₿306.69
التنبؤ بسعر ChainGPT(cgpt)
955 sETH  SETH $2,385.51
₿0.026
-7.39 $27.62M
₿305.93
$2,581.9
₿0.027
$2,381.59
₿0.026
$310.17
₿0
$27.62M
₿305.93
$27.62M
₿305.93
التنبؤ بسعر sETH(seth)
956 ankrETH  ANKRETH $3,689.25
₿0.040
-5.21 $27.33M
₿302.36
$3,901.03
₿0.041
$3,656.67
₿0.040
$234.06
₿0
$27.33M
₿302.36
$27.33M
₿302.36
التنبؤ بسعر ankrETH(ankreth)
957 miMatic  MIMATIC $1
₿0.000011
0.10 $27.57M
₿305.14
$1
₿0.000011
$0.9989
₿0.000010
$14.24K
₿0.16
$302.43M
₿3.35K
$27.57M
₿305.14
التنبؤ بسعر miMatic(mimatic)
958 Pepecoin  PEP $0.0002721
₿0.0000000030
-8.46 $27.55M
₿304.91
$0.0003118
₿0.0000000033
$0.0002717
₿0.0000000029
$149.92K
₿1.66
$27.55M
₿304.91
$27.55M
₿304.91
التنبؤ بسعر Pepecoin(pep)
959 Aergo  AERGO $0.0582
₿0.00000064
-1.67 $27.57M
₿305.04
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.89M
₿76.54
$29.18M
₿322.8
$27.57M
₿305.04
التنبؤ بسعر Aergo(aergo)
961 HUNT Platform  HUNT $0.1377
₿0.0000015
-5.07 $27.48M
₿304.38
$0.1464
₿0.0000015
$0.1361
₿0.0000015
$38.39K
₿0.43
$27.48M
₿304.38
$27.48M
₿304.38
التنبؤ بسعر HUNT Platform(hunt)
963 Dymension  DYM $0.06106
₿0.00000067
-4.09 $27.4M
₿303.15
$0.06482
₿0.00000069
$0.06112
₿0.00000067
$2.73M
₿30.33
$61.23M
₿677.33
$27.4M
₿303.15
التنبؤ بسعر Dymension(dym)
969 QANplatform  QANX $0.01586
₿0.00000017
-3.79 $27M
₿298.86
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$271.69K
₿3.02
$33.35M
₿369.1
$27M
₿298.86
التنبؤ بسعر QANplatform(qanx)
971 SingularityNET  AGIX $0.1028
₿0.0000011
-5.41 $26.84M
₿297.27
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$17.91K
₿0.2
$55.63M
₿616.1
$26.84M
₿297.27
التنبؤ بسعر SingularityNET(agix)
975 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
-0.01* $26.61M
₿294.32
$0.9998
₿0.000011
$0.9995
₿0.000010
$368.84K
₿4.1
$26.61M
₿294.32
$26.61M
₿294.32
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
978 Keep Network  KEEP $0.04801
₿0.00000053
3.54 $26.41M
₿292.43
$0.04918
₿0.00000054
$0.04637
₿0.00000049
$4.91K
₿0.05
$48.03M
₿531.97
$26.41M
₿292.43
التنبؤ بسعر Keep Network(keep)
979 Marcopolo  MAPO $0.004273
₿0.000000047
-2.15 $26.37M
₿292.07
$0.004382
₿0.000000048
$0.004276
₿0.000000046
$682.8K
₿7.58
$41.41M
₿458.58
$26.37M
₿292.07
التنبؤ بسعر Marcopolo(mapo)
981 sUSD  SUSD $0.7823
₿0.0000086
-1.82 $26.33M
₿291.34
$0.8081
₿0.0000087
$0.7828
₿0.0000085
$66.59K
₿0.74
$26.33M
₿291.34
$26.33M
₿291.34
التنبؤ بسعر sUSD(susd)
987 Tree  TREE $0.2546
₿0.0000028
-5.89 $25.89M
₿286.4
$0.271
₿0.0000029
$0.2546
₿0.0000028
$1.44K
₿0.02
$29.45M
₿325.82
$25.89M
₿286.4
التنبؤ بسعر Tree(tree)
990 Chainflip  FLIP $0.3884
₿0.0000043
-1.88 $25.73M
₿285.56
$0.3962
₿0.0000043
$0.3869
₿0.0000042
$251.31K
₿2.79
$36.13M
₿401
$25.73M
₿285.56
التنبؤ بسعر Chainflip(flip)
993 WINk  WIN $0.00002576
₿0.00000000028
-4.26 $25.62M
₿283.75
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.47M
₿71.85
$25.76M
₿285.27
$25.62M
₿283.75
التنبؤ بسعر WINk(win)
996 Compound Basic Attention Token  CBAT $0.004069
₿0.000000045
-2.97 $25.44M
₿281.42
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.44M
₿281.42
$25.44M
₿281.42
التنبؤ بسعر Compound Basic Attention Token(cbat)
1000 Avail  AVAIL $0.006899
₿0.000000076
-3.05 $25.23M
₿279.27
$0.007152
₿0.000000077
$0.006887
₿0.000000075
$2.23M
₿24.77
$73.43M
₿812.76
$25.23M
₿279.27
التنبؤ بسعر Avail(avail)
1001 Banana Gun  BANANA $6.26
₿0.000069
-5.73 $25.15M
₿279.29
$6.64
₿0.000071
$6.2
₿0.000067
$8.37M
₿92.87
$52.63M
₿584.3
$25.15M
₿279.29
التنبؤ بسعر Banana Gun(banana)
1004 HydraDX  HDX $0.004239
₿0.000000047
-6.64 $25.05M
₿277.98
$0.004593
₿0.000000050
$0.004236
₿0.000000046
$39.75K
₿0.44
$27.29M
₿302.83
$25.05M
₿277.98
التنبؤ بسعر HydraDX(hdx)
1006 SuperWalk GRND  GRND $0.03532
₿0.00000039
-0.85 $24.98M
₿277.01
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$155.03K
₿1.72
$34.86M
₿386.57
$24.98M
₿277.01
التنبؤ بسعر SuperWalk GRND(grnd)
1007 Metaplex  MPLX $0.04747
₿0.00000052
-3.52 $24.95M
₿276.67
$0.04939
₿0.00000053
$0.04741
₿0.00000052
$2.63M
₿29.15
$47.64M
₿528.29
$24.95M
₿276.67
التنبؤ بسعر Metaplex(mplx)
1010 Moonriver  MOVR $2.33
₿0.000025
-3.65 $24.8M
₿274.45
$2.46
₿0.000026
$2.34
₿0.000025
$1.87M
₿20.79
$28.82M
₿319.01
$24.8M
₿274.45
التنبؤ بسعر Moonriver(movr)
1011 Gains Network  GNS $0.9419
₿0.000010
-4.99 $24.74M
₿273.94
$1
₿0.000010
$0.9359
₿0.000010
$3.71M
₿41.14
$24.74M
₿273.94
$24.74M
₿273.94
التنبؤ بسعر Gains Network(gns)
1015 Clearpool  CPOOL $0.02717
₿0.00000030
-5.47 $24.56M
₿272.03
$0.02902
₿0.00000031
$0.02713
₿0.00000029
$881.23K
₿9.78
$27.18M
₿301.05
$24.56M
₿272.03
التنبؤ بسعر Clearpool(cpool)
1016 Binance-Peg Avalanche  AVAX $12.24
₿0.00013
-4.01 $24.55M
₿271.74
$12.82
₿0.00013
$12.27
₿0.00013
$44.15K
₿0.49
$24.55M
₿271.74
$24.55M
₿271.74
التنبؤ بسعر Binance-Peg Avalanche(avax)
1017 Electroneum  ETN $0.001364
₿0.000000015
5.01 $24.54M
₿271.79
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$646.46K
₿7.18
$28.66M
₿317.44
$24.54M
₿271.79
التنبؤ بسعر Electroneum(etn)
1018 agEUR  EURA $1.17
₿0.000012
0.78 $24.54M
₿271.77
$1.17
₿0.000013
$1.16
₿0.000012
$103.24K
₿1.15
$24.54M
₿271.77
$24.54M
₿271.77
التنبؤ بسعر agEUR(eura)
1021 Travala.com  AVA $0.344
₿0.0000038
-3.50 $24.46M
₿270.92
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.67M
₿62.96
$24.46M
₿270.92
$24.46M
₿270.92
التنبؤ بسعر Travala.com(ava)
1023 PONKE  PONKE $0.04371
₿0.00000048
-6.20 $24.28M
₿269.61
$0.04737
₿0.00000050
$0.04381
₿0.00000048
$3.05M
₿33.92
$24.29M
₿269.64
$24.28M
₿269.61
التنبؤ بسعر PONKE(ponke)
1024 Nym  NYM $0.02941
₿0.00000032
0.53 $24.28M
₿269.42
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.64M
₿18.21
$29.41M
₿326.4
$24.28M
₿269.42
التنبؤ بسعر Nym(nym)
1025 Huobi Token  HT $0.2208
₿0.0000024
-0.32 $24.22M
₿268.26
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.17K
₿0.15
$24.22M
₿268.26
$24.22M
₿268.26
التنبؤ بسعر Huobi Token(ht)
1028 A Hunters Dream  CAW $0.00000003777
₿0.00000000000041
-5.31 $24.13M
₿267.74
$0.00000004008
₿0.00000000000043
$0.00000003764
₿0.00000000000041
$671.34K
₿7.45
$25.26M
₿280.35
$24.13M
₿267.74
التنبؤ بسعر A Hunters Dream(caw)
1029 Gyroscope GYD  GYD $0.9963
₿0.000011
-0.34 $24.12M
₿267.22
$1
₿0.000011
$0.9928
₿0.000010
$23.33K
₿0.26
$24.12M
₿267.22
$24.12M
₿267.22
التنبؤ بسعر Gyroscope GYD(gyd)
1031 Moonbeam  GLMR $0.0231
₿0.00000025
-4.57 $24.07M
₿266.57
$0.0244
₿0.00000026
$0.02311
₿0.00000025
$3.2M
₿35.5
$28.04M
₿310.48
$24.07M
₿266.57
التنبؤ بسعر Moonbeam(glmr)
1032 Adventure Gold  AGLD $0.2748
₿0.0000030
-8.07 $24.06M
₿266.27
$0.2989
₿0.0000032
$0.2751
₿0.0000030
$6.99M
₿77.58
$25.54M
₿282.72
$24.06M
₿266.27
التنبؤ بسعر Adventure Gold(agld)
1033 OHO Blockchain  OHO $0.000993
₿0.000000011
-3.25 $24.05M
₿266.66
$0.001027
₿0.000000011
$0.0009891
₿0.000000010
$136.9K
₿1.52
$44.73M
₿495.99
$24.05M
₿266.66
التنبؤ بسعر OHO Blockchain(oho)
1037 Hegic  HEGIC $0.02182
₿0.00000024
-6.70 $23.55M
₿261.35
$0.02344
₿0.00000025
$0.02185
₿0.00000024
$1.02K
₿0.01
$23.55M
₿261.35
$23.55M
₿261.35
التنبؤ بسعر Hegic(hegic)
1039 Ekubo Protocol  EKUBO $2.35
₿0.000026
-5.68 $23.53M
₿260.87
$2.5
₿0.000026
$2.34
₿0.000025
$67.92K
₿0.75
$23.53M
₿260.87
$23.53M
₿260.87
التنبؤ بسعر Ekubo Protocol(ekubo)
1043 JOE  JOE $0.05795
₿0.00000064
-3.25 $23.43M
₿259.28
$0.06252
₿0.00000067
$0.05801
₿0.00000064
$3.93M
₿43.66
$29.01M
₿321.04
$23.43M
₿259.28
التنبؤ بسعر JOE(joe)
1045 Iagon  IAG $0.06193
₿0.00000068
-12.06 $23.41M
₿259.21
$0.07043
₿0.00000075
$0.06214
₿0.00000068
$153.24K
₿1.7
$62.25M
₿689.36
$23.41M
₿259.21
التنبؤ بسعر Iagon(iag)
1046 BounceBit  BB $0.05685
₿0.00000063
-3.31 $23.34M
₿258.37
$0.06149
₿0.00000066
$0.05693
₿0.00000063
$15.04M
₿166.99
$119.71M
₿1.33K
$23.34M
₿258.37
التنبؤ بسعر BounceBit(bb)
1047 Pocket Network  POKT $0.01157
₿0.00000012
-3.09 $23.29M
₿257.97
$0.01213
₿0.00000013
$0.01157
₿0.00000012
$600.66K
₿6.67
$27.23M
₿301.53
$23.29M
₿257.97
التنبؤ بسعر Pocket Network(pokt)
1048 Marinade  MNDE $0.04246
₿0.00000047
0.54 $23.21M
₿256.95
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$1.67M
₿18.54
$29.71M
₿328.82
$23.21M
₿256.95
التنبؤ بسعر Marinade(mnde)
1050 Catizen  CATI $0.05899
₿0.00000065
-2.42 $23.06M
₿256.01
$0.06056
₿0.00000065
$0.05883
₿0.00000063
$4.05M
₿44.99
$58.99M
₿655
$23.06M
₿256.01
التنبؤ بسعر Catizen(cati)
1052 Foom  FOOM $0.0000001313
₿0.0000000000014
-1.72 $22.99M
₿255.22
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$294.83K
₿3.27
$22.99M
₿255.22
$22.99M
₿255.22
التنبؤ بسعر Foom(foom)
1058 WazirX  WRX $0.04931
₿0.00000054
-1.28 $22.61M
₿250.75
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.9K
₿0.45
$49.53M
₿549.27
$22.61M
₿250.75
التنبؤ بسعر WazirX(wrx)
1059 Wrapped QUIL  QUIL $0.0252
₿0.00000027
-6.18 $22.43M
₿248.75
$0.02687
₿0.00000028
$0.02321
₿0.00000025
$264.67K
₿2.94
$22.43M
₿248.75
$22.43M
₿248.75
التنبؤ بسعر Wrapped QUIL(quil)
1061 Coin98  C98 $0.02232
₿0.00000024
-5.06 $22.37M
₿247.6
$0.0238
₿0.00000025
$0.02235
₿0.00000024
$5.72M
₿63.47
$22.37M
₿247.6
$22.37M
₿247.6
التنبؤ بسعر Coin98(c98)
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,007.74
₿0.033
-6.56 $22.3M
₿247.64
$3,222.6
₿0.034
$3,006.53
₿0.033
$74.87K
₿0.83
$22.3M
₿247.64
$22.3M
₿247.64
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001171
₿0.000000013
-1.22 $22.27M
₿246.66
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.56M
₿50.63
$35.15M
₿389.25
$22.27M
₿246.66
التنبؤ بسعر MovieBloc(mbl)
1070 BENQI  QI $0.003087
₿0.000000034
-4.84 $22.22M
₿245.91
$0.003256
₿0.000000035
$0.003084
₿0.000000034
$1.08M
₿12
$22.22M
₿245.91
$22.22M
₿245.91
التنبؤ بسعر BENQI(qi)
1073 Shardus  ULT $0.05018
₿0.00000055
-4.75 $22.06M
₿244.3
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$43.22
₿0
$50.18M
₿555.78
$22.06M
₿244.3
التنبؤ بسعر Shardus(ult)
1075 Fusionist  ACE $0.2528
₿0.0000028
-0.98 $22.01M
₿243.75
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.4M
₿115.47
$36.99M
₿409.7
$22.01M
₿243.75
التنبؤ بسعر Fusionist(ace)
1081 Velodrome Finance  VELO $0.02085
₿0.00000023
-5.39 $21.91M
₿243.1
$0.02222
₿0.00000024
$0.02087
₿0.00000023
$3.81M
₿42.31
$48.84M
₿541.96
$21.91M
₿243.1
التنبؤ بسعر Velodrome Finance(velo)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002398
₿0.000000026
-3.68 $21.85M
₿242.28
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$201.86K
₿2.23
$23.65M
₿262.28
$21.85M
₿242.28
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Cetus Protocol  CETUS $0.02428
₿0.00000026
-3.52 $21.8M
₿242.01
$0.02556
₿0.00000027
$0.0243
₿0.00000026
$4.06M
₿45.08
$24.3M
₿269.76
$21.8M
₿242.01
التنبؤ بسعر Cetus Protocol(cetus)
1086 StrikeCoin  STRX $0.02552
₿0.00000028
-1.71 $21.71M
₿240.3
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.79K
₿0.39
$22.7M
₿251.3
$21.71M
₿240.3
التنبؤ بسعر StrikeCoin(strx)
1089 HairDAO  HAIR $31.01
₿0.00034
-3.67 $21.6M
₿239.67
$33.58
₿0.00036
$30.65
₿0.00033
$19.72K
₿0.22
$47.65M
₿528.84
$21.6M
₿239.67
التنبؤ بسعر HairDAO(hair)
1091 Arcblock  ABT $0.2185
₿0.0000024
-4.63 $21.55M
₿238.67
$0.23
₿0.0000025
$0.2156
₿0.0000023
$83.38K
₿0.93
$40.66M
₿450.31
$21.55M
₿238.67
التنبؤ بسعر Arcblock(abt)
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9986
₿0.000011
-0.05 $21.46M
₿238.29
$1.01
₿0.000011
$0.9932
₿0.000010
$5.35M
₿59.35
$21.46M
₿238.29
$21.46M
₿238.29
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1095 Gods Unchained  GODS $0.05424
₿0.00000060
-2.89 $21.38M
₿236.62
$0.05609
₿0.00000061
$0.05423
₿0.00000059
$340.92K
₿3.79
$27.13M
₿300.26
$21.38M
₿236.62
التنبؤ بسعر Gods Unchained(gods)
1097 Radix  XRD $0.0016
₿0.000000017
35.55 $21.35M
₿235.63
$0.001601
₿0.000000017
$0.00118
₿0.000000012
$359.8K
₿4
$21.35M
₿235.64
$21.35M
₿235.63
التنبؤ بسعر Radix(xrd)
1100 Propy  PRO $0.3669
₿0.0000040
-4.35 $21.27M
₿235.53
$0.3853
₿0.0000041
$0.3659
₿0.0000039
$8.55M
₿94.97
$36.73M
₿406.8
$21.27M
₿235.53
التنبؤ بسعر Propy(pro)
1101 Gems VIP  GEMS $0.03277
₿0.00000036
-6.01 $21.11M
₿234.42
$0.03492
₿0.00000037
$0.03263
₿0.00000036
$1.15M
₿12.71
$27.48M
₿305.08
$21.11M
₿234.42
التنبؤ بسعر Gems VIP(gems)
1107 Solayer Staked SOL  SSOL $143.22
₿0.0015
-5.20 $20.9M
₿232.06
$152.09
₿0.0016
$143.3
₿0.0015
$122.27K
₿1.36
$20.9M
₿232.06
$20.9M
₿232.06
التنبؤ بسعر Solayer Staked SOL(ssol)
1111 Celer Network  CELR $0.003683
₿0.000000040
-5.06 $20.79M
₿230.52
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.93M
₿32.53
$36.83M
₿408.32
$20.79M
₿230.52
التنبؤ بسعر Celer Network(celr)
1112 SuperRare  RARE $0.0252
₿0.00000027
-9.08 $20.71M
₿229.26
$0.02772
₿0.00000029
$0.025
₿0.00000027
$9.31M
₿103.31
$25.26M
₿279.64
$20.71M
₿229.26
التنبؤ بسعر SuperRare(rare)
1113 Nosana  NOS $0.2484
₿0.0000027
-6.70 $20.71M
₿229.39
$0.2665
₿0.0000028
$0.2465
₿0.0000027
$315.49K
₿3.5
$24.83M
₿275.04
$20.71M
₿229.39
التنبؤ بسعر Nosana(nos)
1115 Renzo  REZ $0.004581
₿0.000000050
-2.47 $20.62M
₿228.32
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.38M
₿81.96
$45.03M
₿498.69
$20.62M
₿228.32
التنبؤ بسعر Renzo(rez)
1116 stake.link  SDL $0.3747
₿0.0000041
-0.92 $20.61M
₿228.75
$0.4005
₿0.0000043
$0.3759
₿0.0000040
$3.85K
₿0.04
$37.47M
₿415.87
$20.61M
₿228.75
التنبؤ بسعر stake.link(sdl)
1117 Maverick Protocol  MAV $0.02444
₿0.00000027
-7.63 $20.61M
₿228.68
$0.0285
₿0.00000030
$0.02443
₿0.00000026
$9.98M
₿110.83
$48.89M
₿542.57
$20.61M
₿228.68
التنبؤ بسعر Maverick Protocol(mav)
1118 Boba Network  BOBA $0.04169
₿0.00000046
-4.63 $20.6M
₿228.15
$0.04412
₿0.00000047
$0.04161
₿0.00000045
$1.71M
₿18.95
$20.87M
₿231.11
$20.6M
₿228.15
التنبؤ بسعر Boba Network(boba)
1120 Elastos  ELA $0.8903
₿0.0000098
1.60 $20.53M
₿227.36
$0.9232
₿0.0000099
$0.8347
₿0.0000092
$325.03K
₿3.61
$23.31M
₿258.19
$20.53M
₿227.36
التنبؤ بسعر Elastos(ela)
1121 Tensor  TNSR $0.06117
₿0.00000067
-8.53 $20.52M
₿226.96
$0.06752
₿0.00000072
$0.06121
₿0.00000067
$11.03M
₿122.46
$61.31M
₿678.28
$20.52M
₿226.96
التنبؤ بسعر Tensor(tnsr)
1122 Metadium  META $0.01182
₿0.00000013
3.59 $20.44M
₿226.34
$0.01259
₿0.00000013
$0.01141
₿0.00000012
$2.23M
₿24.73
$23.66M
₿262.03
$20.44M
₿226.34
التنبؤ بسعر Metadium(meta)
1124 ANyONe Protocol  ANYONE $0.2541
₿0.0000028
-10.03 $20.32M
₿225.56
$0.2855
₿0.0000030
$0.2492
₿0.0000027
$1.16M
₿12.93
$25.41M
₿282.16
$20.32M
₿225.56
التنبؤ بسعر ANyONe Protocol(anyone)
1125 Dogs  DOGS $0.00003919
₿0.00000000043
-2.65 $20.26M
₿224.9
$0.00004208
₿0.00000000045
$0.00003923
₿0.00000000043
$8.44M
₿93.71
$21.56M
₿239.37
$20.26M
₿224.9
التنبؤ بسعر Dogs(dogs)
1126 BXN  BXN $0.001286
₿0.000000014
0.47 $20.24M
₿223.93
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$344.07K
₿3.82
$64.4M
₿712.72
$20.24M
₿223.93
التنبؤ بسعر BXN(bxn)
1130 Sceptre Staked FLR  SFLR $0.01671
₿0.00000018
-6.01 $20.13M
₿223.45
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$360.17K
₿4
$20.13M
₿223.45
$20.13M
₿223.45
التنبؤ بسعر Sceptre Staked FLR(sflr)
1136 THORWallet DEX  TGT $0.02226
₿0.00000024
10.26 $20.01M
₿221.58
$0.02252
₿0.00000024
$0.02016
₿0.00000021
$3.03K
₿0.03
$20.18M
₿223.47
$20.01M
₿221.58
التنبؤ بسعر THORWallet DEX(tgt)
1141 Origin Protocol  OGN $0.0299
₿0.00000033
-3.11 $19.79M
₿219.22
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.52M
₿16.83
$42.18M
₿467.18
$19.79M
₿219.22
التنبؤ بسعر Origin Protocol(ogn)
1142 Mango Markets  MNGO $0.01771
₿0.00000019
-3.05 $19.79M
₿219.03
$0.01827
₿0.00000019
$0.01758
₿0.00000019
$10.97K
₿0.12
$88.54M
₿980.01
$19.79M
₿219.03
التنبؤ بسعر Mango Markets(mngo)
1148 Achain  ACT $0.02297
₿0.00000025
-3.77 $19.7M
₿218.21
$0.02423
₿0.00000026
$0.02287
₿0.00000025
$178.26K
₿1.98
$22.98M
₿254.49
$19.7M
₿218.21
التنبؤ بسعر Achain(act)
1151 L2 Standard Bridged WETH (Blast)  WETH $3,014.78
₿0.033
-6.27 $19.62M
₿217.85
$3,240.82
₿0.034
$2,968.42
₿0.032
$17.41K
₿0.16
$19.62M
₿217.85
$19.62M
₿217.85
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1153 Bone ShibaSwap  BONE $0.07856
₿0.00000087
-5.10 $19.57M
₿216.64
$0.08385
₿0.00000090
$0.07739
₿0.00000085
$1.13M
₿12.52
$19.58M
₿216.73
$19.57M
₿216.64
التنبؤ بسعر Bone ShibaSwap(bone)
1155 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.42 $19.54M
₿216.31
$1.75
₿0.000019
$1.7
₿0.000018
$2.57M
₿28.59
$25.99M
₿287.65
$19.54M
₿216.31
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Saga  SAGA $0.05651
₿0.00000062
-6.48 $19.42M
₿215.56
$0.06121
₿0.00000065
$0.05663
₿0.00000062
$10.59M
₿117.67
$61.53M
₿682.81
$19.42M
₿215.56
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀