Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.93B
Общий объем
BTC 61.16%   •   ETH 7.08%
Доминирование

Страница результатов 7 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема
Avalanche Экосистема (670)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aave v3 WETH  AWETH $1,813.11
₿0.050
0.74 $0
₿0
$1,822.67
₿0.051
$1,763.07
₿0.050
$3.51
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Aave v3 WBTC  AWBTC $95,556
₿1.0032
1.72 $0
₿0
$95,556
₿1.0047
$93,005
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Flux Point Studios SHARDS  SHARDS $0.1835
₿0.0000015
-8.35 $0
₿0
$0.2045
₿0.0000015
$0.1795
₿0.0000014
$544.31
₿0.02
$96.37K
₿0.81
$0
₿0
Прогноз цены на Flux Point Studios SHARDS(shards)
— Lueygi  LUEYGI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lueygi(lueygi)
— Router Protocol  ROUTE $0.3552
₿0.000050
-0.26 $0
₿764.26
$0.3572
₿0.000050
$0.3518
₿0.000046
$378.65
₿21.77
$7.11M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— Ink Finance  QUILL $0.04757
9.45 $0
$0.05394
$0.04216
$28.26K
$4.76M
$0
Прогноз цены на Ink Finance(quill)
— Backed GOVIES 0-6 months EURO  BC3M $140.8
₿0.0019
-0.12 $0
₿0
$141.42
₿0.0019
$140.43
₿0.0018
$0
₿0
$10.63M
₿143.93
$0
₿0
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
— Aave v3 USDT  AUSDT $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$1
₿0.000014
$203.2
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
— Landwolf on AVAX  WOLF $0.000002709
₿0.00000000048
1.50 $0
₿0
$0.00000277
₿0.00000000052
$0.00000259
₿0.00000000045
$68.84K
₿8.63
$1.87M
₿335.82
$0
₿0
Прогноз цены на Landwolf on AVAX(wolf)
— Backed Coinbase Global  BCOIN $209.64
₿0.0035
0 $0
₿0
$209.64
₿0.0037
$209.64
₿0.0033
$93.49
₿0
$3.91M
₿66.2
$0
₿0
Прогноз цены на Backed Coinbase Global(bcoin)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— ORANGE  ORNG $0.005029
-4.36 $0
$0.005372
$0.004928
$38.06K
$5.03M
$0
Прогноз цены на ORANGE(orng)
— Aave v3 DAI  ADAI $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$220.55
$164.76M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— RIZZ Coin  RIZZ $0.0000888
₿0.0000000032
-5.89 $0
₿0
$0.0003282
₿0.0000000034
$0.0003062
₿0.0000000032
$83.38
₿0.01
$10.39K
₿0.38
$0
₿0
Прогноз цены на RIZZ Coin(rizz)
— Rides Finance  RIDES $0.000684
₿0.000000021
0 $0
₿0
$0
$0
$0
₿0
$1.37K
₿0.04
$0
₿0
Прогноз цены на Rides Finance(rides)
— Chikn Fert  FERT $0.00004301
₿0.0000000043
-2.03 $0
₿0
$0.0000439
₿0.0000000044
$0.00004194
₿0.0000000042
$2.18
₿0
$7.38K
$0
₿0
Прогноз цены на Chikn Fert(fert)
— Backed NIU Technologies  BNIU $3.52
₿0.000032
0 $0
₿0
$3.52
₿0.000031
$3.52
₿0.000024
$0
₿0
$563.54K
₿4.02
$0
₿0
Прогноз цены на Backed NIU Technologies(bniu)
— Aave v3 LINK  ALINK $14.95
₿0.00025
2.77 $0
₿0
$15.03
₿0.00025
$14.29
₿0.00024
$108K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.07M
₿267.31
$59.33M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.83
₿0.000089
0.01 $0
₿0
$6.85
₿0.000090
$6.8
₿0.000086
$0
₿0
$0
$0
₿0
Прогноз цены на Backed HIGH € High Yield Corp Bond(bhigh)
— Aave v3 AAVE  AAAVE $169.7
₿0.0018
1.13 $0
₿0
$174.54
₿0.0018
$163.17
₿0.0017
$406.5
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
— Earniverse  EIV $0.00002086
₿0.00000000056
0 $165.14K
₿4.47
$0
₿0.
$0
₿0.
$12.84K
₿0
$165.14K
₿4.47
$165.14K
₿4.47
Прогноз цены на Earniverse(eiv)
— ThorFi  THOR $0.01785
₿0.0000062
-1.51 $0
₿0
$0.01826
₿0.0000063
$0.0173
₿0.0000061
$1.74K
₿0.06
$365.28K
₿127.32
$0
₿0
Прогноз цены на ThorFi(thor)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Прогноз цены на GTON CAPITAL(gton)
— HUNDRED  HUNDRED $0.00008469
₿0.0000000014
0.49 $0
₿0
$0.00008477
₿0.0000000014
$0.00008377
₿0.0000000013
$298.52
₿0.09
$7.62M
₿147.81
$0
₿0
Прогноз цены на HUNDRED(hundred)
— Baby Coq Inu  BCOQ $0.00000004323
₿0.0000000000019
-1.92 $0
₿0
$0.0000001916
₿0.0000000000020
$0.0000001817
₿0.0000000000019
$15.04
₿0
$18.19K
₿0.83
$0
₿0
Прогноз цены на Baby Coq Inu(bcoq)
— Koava  KOAVA $0.00000007594
₿0.0000000020
15.92 $0
₿0
$0.0003447
₿0.0000000036
$0.0001582
₿0.0000000016
$6
₿1.24
$1.59K
₿42.25
$0
₿0
Прогноз цены на Koava(koava)
— Piggy Finance  PIGGY $0.3014
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Piggy Finance(piggy)
— Topshelf Finance  LIQR $0.0002918
₿0.0000000048
93.66 $0
₿0
$0.0003107
₿0.0000000050
$0.0001498
₿0.0000000045
$93.7
₿0
$291.77K
₿4.91
$0
₿0
Прогноз цены на Topshelf Finance(liqr)
— Piggy Share  PSHARE $0.09132
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на Piggy Share(pshare)
— JPY Coin  JPYC $0.006939
₿0.000000093
-0.52 $0
₿0
$0.007003
₿0.000000093
$0.006921
₿0.000000088
$14.47K
₿0.48
$693.93K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— NFTREASURE  TRESR $0.002444
₿0.0000011
-0.65 $0
₿0
$0.002467
₿0.0000012
$0.002333
₿0.0000010
$265.09
₿0.55
$1.09M
₿528.81
$0
₿0
Прогноз цены на NFTREASURE(tresr)
— Aave USDC  AUSDC $1
₿0.000014
0.39 $0
₿0
$1.01
₿0.000014
$0.9969
₿0.000014
$134.18K
₿9.06
$41.62M
₿3.58K
$0
₿0
Прогноз цены на Aave USDC(ausdc)
— Tazor  TAZOR $1.1
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$190.18
₿0
$0
$0
₿0
Прогноз цены на Tazor(tazor)
— Avaxlauncher  AVXL $0.00005874
₿0.0000000020
0 $39.05K
₿1.34
$0
₿0.
$0
₿0.
$33.64
₿0
$117.5K
₿4.03
$39.05K
₿1.34
Прогноз цены на Avaxlauncher(avxl)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.73
₿0.000079
0 $0
₿0
$5.73
₿0.000079
$5.73
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Прогноз цены на Backed IBTA $ Treasury Bond 1-3yr(bibta)
— Megaweapon  $WEAPON $0.0531
₿0.000012
-0.17 $0
₿0
$1.17
₿0.000012
$1.13
₿0.000011
$1.59K
₿0.15
$522.5K
₿118.78
$0
₿0
Прогноз цены на Megaweapon($weapon)
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Прогноз цены на Augmented Finance(agf)
— Aave v3 FRAX  AFRAX $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 FRAX(afrax)
— Multichain  MULTI $0.5425
₿0.000011
-1.91 $0
₿0
$0.5532
₿0.000013
$0.5361
₿0.000011
$29.94K
₿9.76
$54.25M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
— Thors Mead  MEAD $0.00008495
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на Thors Mead(mead)
— Bark AI  BARK $0.0000003407
₿0.000000000012
-0.66 $0
₿0
$0.000001232
₿0.000000000012
$0.000001197
₿0.000000000012
$7.27
₿0
$23.86K
₿0.89
$0
₿0
Прогноз цены на Bark AI(bark)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— Backed CSPX Core S&P 500  BCSPX $586.86
₿0.0081
0.61 $0
₿0
$586.86
₿0.0080
$583.32
₿0.0077
$160.12K
₿0
$4.46M
₿61.59
$0
₿0
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
— Basket  BSKT $0.0000002017
₿0.00000000037
2.38 $0
₿0
$0.0000002032
₿0.00000000041
$0.0000001943
₿0.00000000037
$65.22
₿1.18
$202.21K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
— Gem404  GEM $20.15
₿0.0014
-1.30 $0
₿0
$135.82
₿0.0014
$131.32
₿0.0013
$503.69
₿0
$201.48K
₿14.04
$0
₿0
Прогноз цены на Gem404(gem)
— SOL (Wormhole)  SOL $151.01
₿0.0024
1.75 $0
₿0
$153.28
₿0.0025
$144.88
₿0.0024
$1.93M
₿32.23
$0
$0
₿0
Прогноз цены на SOL (Wormhole)(sol)
— VM Tycoons Businesses  BUSINESSES $0.0001095
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на VM Tycoons Businesses(businesses)
— Index Avalanche DeFi  IXAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Index Avalanche DeFi(ixad)
— Lizard  LIZARD $0.00003954
₿0.000000012
0.78 $0
₿0
$0.00003965
₿0.000000013
$0.00003851
₿0.000000012
$11.82
₿0.31
$16.61K
₿5.08
$0
₿0
Прогноз цены на Lizard(lizard)
— CHECK  CHECK $0.03355
₿0.0000018
-2.15 $0
₿0
$0.1789
₿0.0000018
$0.1732
₿0.0000018
$6.64
₿0
$5.81K
₿0.32
$0
₿0
Прогноз цены на CHECK(check)
— Deliq  DLQ $0.0004087
₿0.0000000084
0.10 $0
₿0
$0.0008045
₿0.0000000084
$0.000797
₿0.0000000083
$15.33
₿0
$0
$0
₿0
Прогноз цены на Deliq(dlq)
— Donk Inu  DONK $0.000000728
₿0.000000000027
8.18 $0
₿0
$0.000002642
₿0.000000000027
$0.000002375
₿0.000000000024
$211.79
₿0.07
$50.24K
₿1.92
$0
₿0
Прогноз цены на Donk Inu(donk)
— JACK  JACK $0.08504
-0.19 $0
$0.08629
$0.0803
$1.73K
$0
$0
Прогноз цены на JACK(jack)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$122.41K
₿13.96
$176.7M
₿2.68K
$0
₿0
Прогноз цены на LP 3pool Curve(3crv)
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Прогноз цены на SIFU [OLD](sifu)
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Прогноз цены на Inflation Adjusted USDS(iusds)
— DIQINU  DIQ $0.000006229
₿0.00000000050
-8.71 $0
₿0
$0.00005331
₿0.00000000056
$0.00004842
₿0.00000000050
$123.44
₿0.01
$0
$0
₿0
Прогноз цены на DIQINU(diq)
— Aave v3 WAVAX  AWAVAX $22.25
0 $0
$0
$0
$2.56
$216.45M
$0
Прогноз цены на Aave v3 WAVAX(awavax)
— Aave v3 BTC.b  ABTC.B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 BTC.b(abtc.b)
— Hard Frog Nick  NICK $0.0001517
₿0.000000024
0.69 $0
₿0
$0.002373
₿0.000000024
$0.002242
₿0.000000023
$13.39
₿0
$15.17K
₿2.45
$0
₿0
Прогноз цены на Hard Frog Nick(nick)
— Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gitshock Finance(gtfx)
— Binance Coin (Wormhole)  BNB $605.51
₿0.0084
1.65 $0
₿0
$608.85
₿0.0085
$594.85
₿0.0081
$80.33K
₿2.36
$1.71M
₿28.69
$0
₿0
Прогноз цены на Binance Coin (Wormhole)(bnb)
— Aave v3 MAI  AMAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 MAI(amai)
— Fautor  FTR $0.005927
1.19 $0
$0.005964
$0.00583
$71.72K
$14.83M
$0
Прогноз цены на Fautor(ftr)
— Sing Token (Avalanche)  SING $0.002097
₿0.000000040
0 $0
₿0
$0
$0
$17.53
₿0
$0
$0
₿0
Прогноз цены на Sing Token (Avalanche)(sing)
— Xave  XAV $0.0009292
-3.71 $0
$0.0009658
$0.0008795
$3.49
₿0
$92.98K
$0
Прогноз цены на Xave(xav)
— Aave v3 sAVAX  ASAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 sAVAX(asavax)
— Kingshit  KINGSHIT $66.51
₿0.011
-7.79 $0
₿0
$1,277.19
₿0.013
$1,107.71
₿0.011
$66.73
₿0.56
$147.79K
$0
₿0
Прогноз цены на Kingshit(kingshit)
— Majin  MAJIN $0.000000000106
₿0.000000000000030
-0.50 $0
₿0
$0.00000000011
₿0.000000000000034
$0.000000000101
₿0.000000000000025
$397.38
₿1.49
$44.39K
₿12.72
$0
₿0
Прогноз цены на Majin(majin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь