Ergebnisseite 7 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0	$27.56	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$27.56	$27.56
—	Unity UTY	$0.999 ₿0.000015	0	$12.98M ₿108.09	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$12.98M ₿224.24	$12.98M ₿108.09
—	Palantir Technologies (Dinari Tokenized Stock) PLTR	$208.53	0	$12.68K	$0 ₿0.	$0 ₿0.	$52.45 ₿0	$12.68K	$12.68K
—	BIG BIG	$0.00001673 ₿0.00000000022	0	$16.74K ₿0.23	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$16.74K ₿0.23	$16.74K ₿0.23
—	Wrapped 3ULL W3ULL	$0.0001119 ₿0.0000000017	-11.52	$446.36K ₿6.87	$0.0001285 ₿0.	$0.0001039 ₿0.	$22.35K ₿0	$446.36K ₿6.87	$446.36K ₿6.87
—	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$26.8	0	$21.56	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$21.56	$21.56
—	Aave WETH AWETH	$2,103 ₿0.029	3.06	$0 ₿0	$2,144.2 ₿0.	$2,040.55 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.098 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$6.8K ₿0.1	$0 ₿0
—	CAPY CAPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mastercard (Dinari Tokenized Stock) MA	$559.11	0	$697.7	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$697.7	$697.7
—	Merck (Dinari Tokenized Stock) MRK	$142.14	0	$2.15K	$0 ₿0.	$0 ₿0.	$72.49 ₿0	$2.15K	$2.15K
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	ViciCoin VCNT	$18.87 ₿0.00023	0.55	$0 ₿1.15K	$18.92 ₿0.	$18.71 ₿0.	$276.39K ₿0	$188.71M ₿2.35K	$0 ₿1.15K
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Snap (Dinari Tokenized Stock) SNAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Snap (Dinari Tokenized Stock) SNAP	$5.09	0	$71.62	$0 ₿0.	$0 ₿0.	$48.65 ₿0	$71.62	$71.62
—	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$384.9	0	$33.73K	$0 ₿0.	$0 ₿0.	$33.21 ₿0	$33.73K	$33.73K
—	AI404 $ERROR	$0.00001849 ₿0.00000000021	0	$26.64K ₿0.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$26.64K ₿0.31	$26.64K ₿0.31
—	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$114.47	$114.47
—	Woof WOOF	$0.00002744 ₿0.00000000029	0	$14.13K ₿0.14	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$27.44K ₿0.29	$14.13K ₿0.14
—	Adecoagro (Dinari Tokenized Stock) AGRO	$11.05	0	$2.61K	$0 ₿0.	$0 ₿0.	$2.51K ₿0	$2.61K	$2.61K
—	ankrETH ANKRETH	$2,291.89 ₿0.035	-10.35	$16.88M ₿260.48	$2,595.32 ₿0.	$2,132.61 ₿0.	$3.17K ₿0	$16.88M ₿260.48	$16.88M ₿260.48
—	Eli Lilly (Dinari Tokenized Stock) LLY	$1,171.82	0	$9.35K	$0 ₿0.	$0 ₿0.	$51.41 ₿0	$9.35K	$9.35K
—	RBX Token RBX	$0.0008506 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$85.06K ₿4.44	$0 ₿0
—	Colony Avalanche Index CAI	$26.01 ₿0.00034	-0.74	$1.23M ₿16.02	$26.42 ₿0.	$25.31 ₿0.	$2.96K ₿0	$1.23M ₿16.02	$1.23M ₿16.02
—	Global X Uranium ETF (Dinari Tokenized ETF) URA	$39.92	0	$2.38K	$0 ₿0.	$0 ₿0.	$99.68 ₿0	$2.38K	$2.38K
—	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$280.2	0	$8.49K	$0 ₿0.	$0 ₿0.	$12.03 ₿0	$8.49K	$8.49K
—	Strategy Stride Preferred (Dinari Tokenized Stock) STRD	$72.47	0	$7.32K	$0 ₿0.	$0 ₿0.	$188.58 ₿0	$7.32K	$7.32K
—	Oddz ODDZ	$0.000171 ₿0.0000000027	0	$15.29K ₿0.24	$0 ₿0.	$0 ₿0.	$16.79 ₿0	$17.1K ₿0.27	$15.29K ₿0.24
—	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$12.1	0	$19.78	$0 ₿0.	$0 ₿0.	$180.79 ₿0	$19.78	$19.78
—	Granary GRAIN	$0.0003613 ₿0.0000000050	0	$86.34K ₿1.21	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$86.34K ₿1.21	$86.34K ₿1.21
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche Bridged ZRX (Avalanche) ZRX.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lydia Finance LYD	$0.00005739 ₿0.00000000081	-0.38	$0 ₿0	$0.00005762 ₿0.	$0.00005686 ₿0.	$40.28 ₿0	$40.65K ₿0.57	$0 ₿0
—	VAPE VAPE	$0.00008561 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$1.8K ₿0.61	$0 ₿0
—	Fort Block Games FBG	$0.007834 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.38 ₿0	$78.35K ₿1.25	$0 ₿0
—	Spotify Technology (Dinari Tokenized Stock) SPOT	$515.7	0	$419.1	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$419.1	$419.1
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0	$31.51	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$31.51	$31.51
—	Frontier Stable Token FRNT	$0.9971 ₿0.000015	-0.10	$0 ₿0	$0.9996 ₿0.	$0.997 ₿0.	$107.28 ₿0	$965.17K	$0 ₿0
—	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$18.47	0	$587.78	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$587.78	$587.78
—	DegenX (Avalanche) DGNX	$0.001178 ₿0.0000021	0	$24.67K ₿45.61	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$24.67K ₿45.61	$24.67K ₿45.61
—	Gemach GMAC	$0.0002916 ₿0.0000000051	0	$145.81K ₿2.59	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$145,809.17Quint ₿2.59	$145.81K ₿2.59
—	SecureChain AI SCAI	$0.0007958 ₿0.000000025	-24.28	$0 ₿0	$0.001052 ₿0.	$0.0007917 ₿0.	$2.1K ₿0	$0	$0 ₿0
—	SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO	$33.27	0	$55.67K	$0 ₿0.	$0 ₿0.	$14.17 ₿0	$55.67K	$55.67K
—	evaETH EVAETH	$1,929.05 ₿0.027	0	$29.03K ₿0.85	$0 ₿0.	$0 ₿0.	$367.55 ₿0	$29.03K ₿0.85	$29.03K ₿0.85
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	GoGoPool GGP	$0.00855 ₿0.00000047	0	$85.2K ₿4.34	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$179.25K ₿9.99	$85.2K ₿4.34
—	Grindr (Dinari Tokenized Stock) GRND	$14.78	0	$495.83	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$495.83	$495.83
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	Solar Dex SOLAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
—	Backed Alphabet Class A BGOOGL	$351.64 ₿0.0055	-0.20	$0 ₿0	$352.36 ₿0.	$351.64 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Backed NVIDIA BNVDA	$229.39 ₿0.0032	-0.09	$0 ₿0	$229.6 ₿0.	$229.38 ₿0.	$0 ₿0	$0	$0 ₿0
—	Legacy BOLD BOLD	$0.999 ₿0.000015	0	$335.01K ₿5.07	$0 ₿0.	$0 ₿0.	$77.09K ₿0	$335.01K ₿5.07	$335.01K ₿5.07
—	Equinix (Dinari Tokenized Stock) EQIX	$999.75	0	$191.8	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$191.8	$191.8
—	Kyivstar Group (Dinari Tokenized Stock) KYIV	$12.36	0	$793.46	$0 ₿0.	$0 ₿0.	$535.38 ₿0	$793.46	$793.46
—	MELD [OLD] MELD	$0.0002313 ₿0.0000000034	0	$342.79K ₿5.04	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$925.25K ₿13.61	$342.79K ₿5.04
—	Backed Tesla BTSLA	$382.6 ₿0.0061	-0.09	$0 ₿0	$382.96 ₿0.	$382.6 ₿0.	$0 ₿0	$0	$0 ₿0
—	FS KKR Capital (Dinari Tokenized Stock) FSK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed MicroStrategy BMSTR	$155.35 ₿0.0014	0	$0 ₿0	$155.35 ₿0.	$155.35 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$44.29	0	$774.91	$0 ₿0.	$0 ₿0.	$449.46 ₿0	$774.91	$774.91
—	OpenOcean OOE	$0.0003997 ₿0.0000000049	0	$229.67K ₿2.86	$0 ₿0.	$0 ₿0.	$49.63 ₿0	$399.76K ₿4.97	$229.67K ₿2.86
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$76.87	0	$4.22K	$0 ₿0.	$0 ₿0.	$593.62 ₿0	$4.22K	$4.22K
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xpeng (Dinari Tokenized Stock) XPEV	$10.22	0	$1.2K	$0 ₿0.	$0 ₿0.	$1.19K ₿0	$1.2K	$1.2K
—	Backed Microsoft BMSFT	$535.13 ₿0.0059	0.05	$0 ₿0	$535.13 ₿0.	$534.86 ₿0.	$0 ₿0	$0	$0 ₿0
—	Boyd Gaming (Dinari Tokenized Stock) BYD	$82.44	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
—	Backed GameStop Corp BGME	$26.56 ₿0.00034	-0.32	$0 ₿0	$26.65 ₿0.	$26.56 ₿0.	$0 ₿0	$0	$0 ₿0
—	Galaxy Digital (Dinari Tokenized Stock) GLXY	$20.45	0	$350.39	$0 ₿0.	$0 ₿0.	$93.02 ₿0	$350.39	$350.39
—	KingDeFi KRW	$0.00000348 ₿0.000000000056	0.60	$0 ₿0	$0.000003629 ₿0.	$0.00000344 ₿0.	$5.02 ₿0	$34.81K ₿0.57	$0 ₿0
—	Yeti YETI	$0.000000005712 ₿0.000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.43 ₿0	$5.71K ₿0.06	$0 ₿0
—	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
—	BNPL Pay BNPL	$0.00006737 ₿0.00000000099	0	$34.44K ₿0.51	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$67.39K ₿0.99	$34.44K ₿0.51
—	Snail Trail SLIME	$0.0001562 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.17 ₿0	$46.88K ₿0.62	$0 ₿0
—	iShares Semiconductor ETF (Dinari Tokenized ETF) SOXX	$589.67	0	$18.19K	$0 ₿0.	$0 ₿0.	$64 ₿0	$18.19K	$18.19K
—	Yield Yak AVAX YYAVAX	$12.51 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.2 ₿0	$516.52K ₿5.3	$0 ₿0
—	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
—	Be For FWX B4FWX	$0.0001988 ₿0.0000000032	0	$198.8K ₿3.24	$0 ₿0.	$0 ₿0.	$5.99 ₿0	$198.8K ₿3.24	$198.8K ₿3.24
—	IonQ (Dinari Tokenized Stock) IONQ	$39.85	0	$6.91K	$0 ₿0.	$0 ₿0.	$80.89 ₿0	$6.91K	$6.91K
—	abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT	$15.35	0	$14.53K	$0 ₿0.	$0 ₿0.	$15.35 ₿0	$14.53K	$14.53K
—	NEMO NEMO	$0.0005679 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.79K ₿147.62	$0 ₿0
—	Bware INFRA	$0.04253 ₿0.00000090	0	$175.7K ₿3.76	$0 ₿0.	$0 ₿0.	$73.85 ₿0	$4.25M ₿90.97	$175.7K ₿3.76
—	abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) PALL	$21.25	0	$10.12K	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$10.12K	$10.12K
—	CME Group (Dinari Tokenized Stock) CME	$268.62	0	$10.39K	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$10.39K	$10.39K
—	Just Woot WOOT	$0.0000003052 ₿0.0000000000040	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$5 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
—	Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY	$7.25	0	$26.35	$0 ₿0.	$0 ₿0.	$27.11 ₿0	$26.35	$26.35
—	Cointel COLS	$0.00319 ₿0.000000059	-0.39	$0 ₿0	$0.003217 ₿0.	$0.003144 ₿0.	$255.04K ₿0	$31.88M ₿600.42	$0 ₿0
—	Adobe (Dinari Tokenized Stock) ADBE	$242.45	0	$7.45K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$7.45K	$7.45K
—	Gram Platinum GRAMP	$54.5 ₿0.00080	-0.14	$0 ₿0	$54.7 ₿0.	$54.41 ₿0.	$486.36 ₿0	$231.62K ₿3.44	$0 ₿0
—	Arm Holdings (Dinari Tokenized Stock) ARM	$266.15	0	$28.14K	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$28.14K	$28.14K
—	Spookyswap BOO	$0.02207 ₿0.00000021	15.21	$0 ₿0	$0.02161 ₿0.	$0.01869 ₿0.	$10.54 ₿0	$301.68K ₿2.96	$0 ₿0
—	Gram Silver GRAMS	$1.96 ₿0.000029	0.07	$0 ₿0	$1.96 ₿0.	$1.96 ₿0.	$946.96 ₿0	$7.15M ₿106.67	$0 ₿0
—	Wrapped Glue WGLUE	$0.02774 ₿0.00000036	-0.39	$27.42M ₿358.43	$0.02819 ₿0.	$0.02739 ₿0.	$306.94 ₿0	$27.42M ₿358.43	$27.42M ₿358.43
—	ARK 21 Bitcoin ETF (Dinari Tokenized ETF) ARKB	$26.94	0	$9.15K	$0 ₿0.	$0 ₿0.	$187.12 ₿0	$9.15K	$9.15K
—	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$111.67	0	$3.32K	$0 ₿0.	$0 ₿0.	$4.03K ₿0	$3.32K	$3.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Avalanche Ökosystem (1064)