Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
시가 총액
$184.21B
총 거래량
BTC 57.31%     ETH 11.46%
지배력

7 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기
Avalanche 생태계 (787)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
-0.01* $0
₿0
$1
₿0.
$0.9441
₿0.
$1.63K
₿0
$30.01K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 가격 예측
NXUSD  NXUSD $1
₿0.000022
1.56 $0
₿0
$1.01
₿0.
$0.9875
₿0.
$4.08K
₿0
$15.04M
₿337.7
$0
₿0
NXUSD(nxusd) 가격 예측
LiraT  TRYT $0.02354
₿0.00000044
-0.02 $0
₿0
$0.02354
₿0.
$0.02353
₿0.
$22.78
₿0
$10.59K
₿0.2
$0
₿0
LiraT(tryt) 가격 예측
Penguin404  PENGUIN $6.35
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.35
₿0
$56.41K
₿1.52
$0
₿0
Penguin404(penguin) 가격 예측
Kite  KITE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kite(kite) 가격 예측
Axial Token  AXIAL $0.0000204
₿0.0000000099
0 $2.19K
₿1.07
$0
₿0.
$0
₿0.
$16.2
₿0
$5.47K
$2.19K
₿1.07
Axial Token(axial) 가격 예측
Snow Inu  SNOW $0.000005169
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.93
₿0
$5.17K
₿0.13
$0
₿0
Snow Inu(snow) 가격 예측
Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
₿0.
$0
₿0.
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Oh! Finance(oh) 가격 예측
Avalox  AVALOX $0.00000704
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$27.38K
₿0
$703.96K
$0
₿0
Avalox(avalox) 가격 예측
BLOB  BLOB $0.000000007952
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$7.95K
₿2.84
$0
₿0
BLOB(blob) 가격 예측
sGYD  SGYD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
sGYD(sgyd) 가격 예측
ALBERT  ALBERT $0.0001169
0 $0
$0
₿0.
$0
₿0.
$627.96
₿0
$116.96K
$0
ALBERT(albert) 가격 예측
ether.fi Bridged weETH (Avalanche)  WEETH $4,645.49
-0.88 $22.68M
$4,697.32
₿0.
$4,595.72
₿0.
$3.13M
₿0
$22.68M
$22.68M
ether.fi Bridged weETH (Avalanche)(weeth) 가격 예측
Stabilize SET  SET $0.002682
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79
₿0
$0
$0
₿0
Stabilize SET(set) 가격 예측
deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deUSDC(deusdc) 가격 예측
Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Orbs (Incorrect)(orbs) 가격 예측
Aave WETH  AWETH $3,041.74
₿0.050
7.03 $0
₿0
$3,093.74
₿0.051
$2,841.99
₿0.050
$0.14
₿0
$0
$0
₿0
Aave WETH(aweth) 가격 예측
Cross Chain Degen DAO  DEGEN $0.2547
₿0.000034
-1.85 $0
₿0
$3.21
₿0.000034
$3.05
₿0.000033
$12.14
₿0.01
$17.69K
₿2.39
$0
₿0
Cross Chain Degen DAO(degen) 가격 예측
StepEx  SPEX $0.0003638
₿0.000000013
0 $43.67K
₿1.64
$0
₿0.
$0
₿0.
$578.29
₿0
$1.09M
₿41.02
$43.67K
₿1.64
StepEx(spex) 가격 예측
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.
$0.9996
₿0.
$1.9M
₿0
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet) 가격 예측
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
₿0.
$0
₿0.
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
HakuSwap(haku) 가격 예측
Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
₿0.
$0
₿0.
$1.06
₿0
$8.86K
₿0.17
$8.86K
₿0.17
Ape In(apein) 가격 예측
Akitavax  AKITAX $0.0000007071
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.76
₿0
$6.53K
₿9.95
$0
₿0
Akitavax(akitax) 가격 예측
Playa3ull Games [OLD]  3ULL $0.0004822
₿0.000000018
0 $1.09M
₿41.22
$0
₿0.
$0
₿0.
$55.58K
₿0
$0
$1.09M
₿41.22
Playa3ull Games [OLD](3ull) 가격 예측
Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
₿0.
$0
₿0.
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
Chronicum(chro) 가격 예측
Wasdaq Finance  WSDQ $0.00001189
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$0
$0
₿0
Wasdaq Finance(wsdq) 가격 예측
EMDX  EMDX $0.005819
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$2.91M
$0
EMDX(emdx) 가격 예측
RBX Token  RBX $0.0008506
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$85.06K
₿4.44
$0
₿0
RBX Token(rbx) 가격 예측
CeDeFiAi  CDFI $0.06109
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$144.95
₿0
$135.76K
₿10.31
$0
₿0
CeDeFiAi(cdfi) 가격 예측
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
0 $6.8K
₿0
$0
₿0.
$0
₿0.
$6.84
₿0
$6.8K
₿169.36
$6.8K
₿0
SWORD [OLD](sword) 가격 예측
Avalanche Bridged ZRX (Avalanche)  ZRX.E $0
0 $0
$0
$0
$0
$0
$0
Avalanche Bridged ZRX (Avalanche)(zrx.e) 가격 예측
Lydia Finance  LYD $0.00007935
₿0.0000000084
5.36 $0
₿0
$0.00007948
₿0.
$0.00007525
₿0.
$223.52
₿0
$51.27K
$0
₿0
Lydia Finance(lyd) 가격 예측
Nunu Spirits  NNT $0.0001617
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.09
₿0
$24.26K
₿1.52
$0
₿0
Nunu Spirits(nnt) 가격 예측
VAPE  VAPE $0.2355
₿0.000013
12.77 $0
₿0
$0.2358
₿0.
$0.2088
₿0.
$2.35K
₿0
$198.81K
$0
₿0
VAPE(vape) 가격 예측
Franklin OnChain U.S. Government Money Fund  BENJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Franklin OnChain U.S. Government Money Fund(benji) 가격 예측
AlaunchAI  ALAI $0.000001949
0 $1.95K
$0
₿0.
$0
₿0.
$13.06
₿0
$1.95K
$1.95K
AlaunchAI(alai) 가격 예측
RunBlox  RUX $0.0001931
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$772.75
₿0.04
$0
₿0
RunBlox(rux) 가격 예측
Avabot  AVB $2.02
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$20.2K
₿1.11
$0
₿0
Avabot(avb) 가격 예측
Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Frontier Stable Token(frnt) 가격 예측
Brazilian Digital Token  BRZ $0.1876
₿0.0000029
0.68 $0
₿0
$0.1877
₿0.
$0.1862
₿0.
$140.99K
₿0
$1.69M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
DegenX (Avalanche)  DGNX $0.001178
₿0.0000021
0 $24.67K
₿45.61
$0
₿0.
$0
₿0.
$2.99
₿0
$24.67K
₿45.61
$24.67K
₿45.61
DegenX (Avalanche)(dgnx) 가격 예측
Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Reunit Wallet(reuni) 가격 예측
SecureChain AI  SCAI $0.001711
-0.75 $0
$0.001781
₿0.
$0.001697
₿0.
$8.13K
₿0
$0
$0
SecureChain AI(scai) 가격 예측
Trustswap (Pulsechain)  SWAP $0.004203
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Trustswap (Pulsechain)(swap) 가격 예측
Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.02 $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$3.87
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
Solar Dex  SOLAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Solar Dex(solar) 가격 예측
Backed Alphabet Class A  BGOOGL $315.24
0.21 $0
$316.93
$314.58
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
Battle For Giostone  BFG $0.05865
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$136.64
₿0
$8.8M
₿128.79
$0
₿0
Battle For Giostone(bfg) 가격 예측
Backed NVIDIA  BNVDA $181.49
1.16 $0
$184.97
₿0.
$180.51
₿0.
$1.01K
₿0
$0
$0
Backed NVIDIA(bnvda) 가격 예측
Skypath  SKY $0.0001162
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$60.85
₿0
$4.36K
₿5.94
$0
₿0
Skypath(sky) 가격 예측
Backed Tesla  BTSLA $431.59
0.48 $0
$435.55
₿0.
$422.5
₿0.
$249.86
₿0
$0
$0
Backed Tesla(btsla) 가격 예측
Backed MicroStrategy  BMSTR $185.49
7.39 $0
$185.49
₿0.
$172.73
₿0.
$0
₿0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
Snow Bot  SBOT $0.7125
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$12.76
₿0
$0
$0
₿0
Snow Bot(sbot) 가격 예측
Backed Microsoft  BMSFT $490.2
0.48 $0
$492.75
₿0.
$487.8
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Cycle Token  CYCLE $0.09848
₿0.0000033
0 $20.37K
₿0.7
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$20.37K
₿0.7
Cycle Token(cycle) 가격 예측
Backed GameStop Corp  BGME $22.81
0.20 $0
$23.33
₿0.
$22.62
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
KingDeFi  KRW $0.000004889
₿0.000000000044
3.03 $0
₿0.54
$0.00000492
₿0.
$0.00000475
₿0.
$165.01
₿0
$48.93K
₿0.45
$0
₿0.54
KingDeFi(krw) 가격 예측
Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Mu Gold(mug) 가격 예측
Yeti  YETI $0.000000006829
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$6.83K
₿0.65
$0
₿0
Yeti(yeti) 가격 예측
Spherium  SPHRI $0.009139
₿0.00000011
0 $0
₿2.59
$0
₿0.
$0
₿0.
$4.87
₿0
$913.93K
₿1.55
$0
₿2.59
Spherium(sphri) 가격 예측
Snail Trail  SLIME $0.0002535
₿0.000000044
5.75 $0
₿0
$0.0002542
₿0.
$0.0002397
₿0.
$12.8
₿0
$76.07K
₿13.43
$0
₿0
Snail Trail(slime) 가격 예측
Brillion  BRLN $0.002405
₿0.00000072
0 $447.06K
₿146.45
$0
₿0.
$0
₿0.
$263.49
₿0
$2.5M
₿718.53
$447.06K
₿146.45
Brillion(brln) 가격 예측
Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
₿0.
$0
₿0.
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
Statik(statik) 가격 예측
Yield Yak AVAX  YYAVAX $15.65
₿0.00077
0.41 $0
₿0
$15.68
₿0.
$15.5
₿0.
$137.54
₿0
$646.62K
$0
₿0
Yield Yak AVAX(yyavax) 가격 예측
Doge Alliance  $DOGEALLY $0.000000000006
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$10.01
₿0
$0
$0
₿0
Doge Alliance($dogeally) 가격 예측
Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0
₿0.
$0
₿0.
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Thorus(tho) 가격 예측
FINE  FINE $0.000006039
0 $3.02K
$0
₿0.
$0
₿0.
$11.56
₿0
$3.02K
$3.02K
FINE(fine) 가격 예측
Metaderby Hoof  HOOF $0.0001716
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$772.18
₿0.02
$0
₿0
Metaderby Hoof(hoof) 가격 예측
NEMO  NEMO $0.0005679
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$56.79K
₿147.62
$0
₿0
NEMO(nemo) 가격 예측
Owloper Owl  OWL $0.0009504
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$475.24
₿0.02
$0
₿0
Owloper Owl(owl) 가격 예측
Good Bridging  GB $0.002432
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$34.85K
₿1.2
$0
₿0
Good Bridging(gb) 가격 예측
Cointel  COLS $0.01853
4.99 $0
$0.01887
$0.01762
$2.8M
$185.33M
$0
Cointel(cols) 가격 예측
SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
SpiceEURO(euros) 가격 예측
Gram Platinum  GRAMP $53.03
₿0.00047
0.19 $0
₿0
$53.46
₿0.
$52.75
₿0.
$9.87K
₿0
$225.39K
₿1.99
$0
₿0
Gram Platinum(gramp) 가격 예측
Spookyswap  BOO $0.03764
₿0.000036
8.06 $0
₿367.38
$0.04212
₿0.000038
$0.03484
₿0.000033
$9.03
₿9.63
$514.51K
₿505.9
$0
₿367.38
Spookyswap(boo) 가격 예측
Wrapped Glue  WGLUE $0.08914
0 $0
$0
₿0.
$0
₿0.
$1.95
₿0
$88.08M
$0
Wrapped Glue(wglue) 가격 예측
JPYC  JPYC $0.007463
₿0.00000011
3.96 $0
₿0
$0.007573
₿0.
$0.007178
₿0.
$869.66
₿0
$2.99M
₿46.25
$0
₿0
JPYC(jpyc) 가격 예측
IcoCryptoMarketCap  ICMC $274.42
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$200.63
₿0
$0
$0
₿0
IcoCryptoMarketCap(icmc) 가격 예측
Payday  PAYDAY $0.001717
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$36.52
₿0
$17.17K
₿0.67
$0
₿0
Payday(payday) 가격 예측
Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
₿0.
$0
₿0.
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
Crypto Development Services(cds) 가격 예측
Chikn Worm  WORM $0.00000492
₿0.0000000021
3.71 $0
₿0
$0.00000495
₿0.0000000021
$0.00000475
₿0.0000000020
$2.66
₿0
$7.19K
$0
₿0
Chikn Worm(worm) 가격 예측
Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Staked FRAX(sfrax) 가격 예측
Kuza Finance QE  QE $0.00006802
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$4.08
₿0
$0
$0
₿0
Kuza Finance QE(qe) 가격 예측
rLoop  RLOOP $0.0003507
₿0.000000072
10.21 $0
₿0
$0.0003512
₿0.
$0.0003182
₿0.
$176.53
₿0
$20.26K
$0
₿0
rLoop(rloop) 가격 예측
ULTRON  ULX $0.002874
₿0.0000010
1.64 $0
₿0
$0.002995
₿0.
$0.002692
₿0.
$32.97K
₿0
$13.76M
₿5.1K
$0
₿0
ULTRON(ulx) 가격 예측
Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $117.76
₿0.0016
0.03 $0
₿0
$117.76
₿0.
$117.72
₿0.
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1) 가격 예측
Europa  ORBIT $0.05364
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Europa(orbit) 가격 예측
Libera Financial  LIBERA $0.9234
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$17.72
₿0
$46.17M
₿1.03K
$0
₿0
Libera Financial(libera) 가격 예측
Magic Internet Money (Avalanche)  MIM $1
0.14 $0
$1.01
₿0.
$0.9955
₿0.
$15.73K
₿0
$6.82M
$0
Magic Internet Money (Avalanche)(mim) 가격 예측
AVATA Network  AVAT $0.0002129
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$26.07
₿0
$17.7K
₿0.46
$0
₿0
AVATA Network(avat) 가격 예측
Blanc  BLANC $0.06352
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$0
$0
₿0
Blanc(blanc) 가격 예측
Volta Club  VOLTA $0.4633
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.25
₿0
$463.31K
₿2.11K
$0
₿0
Volta Club(volta) 가격 예측
Chikn Egg  EGG $0.0008124
₿0.00000023
9.34 $0
₿0
$0.0008204
₿0.00000023
$0.000743
₿0.00000022
$27.74
₿0.02
$1K
₿0.28
$0
₿0
Chikn Egg(egg) 가격 예측
Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) 가격 예측
Gram Gold  GRAMG $136.13
₿0.0011
0.37 $0
₿0
$136.23
₿0.
$134.59
₿0.
$8.33K
₿0
$6.53K
$0
₿0
Gram Gold(gramg) 가격 예측
ElasticSwap  TIC $0.3419
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$0
₿0
ElasticSwap(tic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀