Top Metis-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Metis-Ökosystem-Kategorie-Token

Metis-Ökosystem (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$153.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$46.05B ₿849.82K	$153.38B ₿1.58M	$153.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.11B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$8.74B ₿97.15K	$61.16B ₿474.09K	$61.11B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,211 ₿1.00071	-0.04	$13.55B ₿155.34K	$106,360 ₿1.0029	$103,865 ₿0.99	$211.21M ₿4.38K	$13.55B ₿155.34K	$13.55B ₿155.34K
24	WETH WETH	$2,611.85 ₿0.050	4.05	$6.9B ₿0	$2,650.14 ₿0.051	$2,478.05 ₿0.050	$85.17M ₿32.34K	$6.9B ₿151.29K	$6.9B ₿0
39	Dai DAI	$0.9998 ₿0.000014	0.02	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$73.62M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
420	Metis Token METIS	$18.5 ₿0.0012	4.96	$117.96M ₿6.99K	$19.01 ₿0.0013	$17.06 ₿0.0012	$9.14M ₿394.11	$184.98M ₿12.94K	$117.96M ₿6.99K
623	Hey Anon ANON	$4.82	9.83	$64.68M	$4.83	$4.34	$2.7M	$101.3M	$64.68M
638	Frax USD FRXUSD	$1	0.01	$61.51M	$1	$0.9996	$802.81K	$61.51M	$61.51M
997	miMatic MIMATIC	$0.9962 ₿0.000012	-0.01*	$27.46M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$11.6K ₿0.48	$301.25M ₿3.67K	$27.46M ₿333.54
1361	Beefy.Finance BIFI	$177.21 ₿0.0060	1.93	$14.18M ₿488.28	$177.48 ₿0.0062	$166.83 ₿0.0057	$614.91K ₿53.67	$14.18M ₿488.28	$14.18M ₿488.28
1422	Metis Bridged WETH (Metis Andromeda) WETH	$2,609.43	4.07	$12.94M	$2,637.49	$2,475.7	$315.71K	$12.94M	$12.94M
1428	Wagmi WAGMI	$0.007044 ₿0.00000019	3.23	$12.8M ₿303.09	$0.007134 ₿0.00000020	$0.006696 ₿0.00000018	$1.91M ₿5.7	$36.76M	$12.8M ₿303.09
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2006	Hera Finance HERA	$1.14 ₿0.000061	12.49	$5.28M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$50.09K ₿4.59	$11.39M ₿615.72	$5.28M ₿252.75
2017	DeFi Kingdoms JEWEL	$0.04627 ₿0.0000027	4.74	$5.2M ₿310.1	$0.04633 ₿0.0000028	$0.04162 ₿0.0000026	$62.64K ₿0.29	$5.55M ₿330.67	$5.2M ₿310.1
2418	XCAD Network XCAD	$0.04489 ₿0.000014	3.80	$3.35M ₿755.38	$0.04498 ₿0.000015	$0.04307 ₿0.000014	$1.15M ₿94.35	$8.93M ₿2.92K	$3.35M ₿755.38
3808	Hermes Protocol HERMES	$0.004112 ₿0.00000057	4.12	$872.55K ₿62.68	$0.00412 ₿0.00000058	$0.003899 ₿0.00000056	$186.22 ₿1.27	$2.22M ₿68.26	$872.55K ₿62.68
3885	Maia MAIA	$2.61 ₿0.00041	3.76	$821.73K ₿0	$2.66 ₿0.00073	$2.49 ₿0.00040	$10.28 ₿33.96	$821.73K ₿74.3	$821.73K ₿0
4115	Hercules Token TORCH	$0.2113	8.18	$673.15K	$0.2168	$0.1923	$2.04K	$1.8M	$673.15K
4270	Netswap NETT	$0.05357 ₿0.0000081	2.69	$589.32K ₿73.81	$0.05411 ₿0.0000084	$0.05217 ₿0.0000078	$105.89K ₿6.45	$589.32K ₿73.82	$589.32K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1357 ₿0.0000012	$0.01703 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.07 ₿0.000038	$3.98 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5192	ENKI Protocol ENKI	$1.89	6.94	$284.13K	$1.92	$1.72	$2.92K	$18.94M	$284.13K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
6154	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,620	4.86	$132.96K	$23,177	$20,935	$3.75	$132.96K	$132.96K
7177	Monkex MONKEX	$0.01058 ₿0.00000070	-0.75	$62.03K ₿0	$0.01076 ₿0.00000076	$0.01048 ₿0.00000069	$10.59 ₿0	$62.03K ₿4.9	$62.03K ₿0
7793	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.0226 ₿0.00000021	$0.02028 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7940	Tethys Finance TETHYS	$0.003152 ₿0.0000032	-1.68	$33.55K ₿35.04	$0.003223 ₿0.0000035	$0.003152 ₿0.0000032	$1.02 ₿0.15	$33.55K ₿35.04	$33.55K ₿35.04
7941	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
8512	WOWswap WOW	$0.03195 ₿0.0000016	2.09	$20.99K ₿1.11	$0.03195 ₿0.0000016	$0.03105 ₿0.0000014	$41.3 ₿0.01	$31.96K ₿1.69	$20.99K ₿1.11
9640	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.383 ₿0.0000036	$0.3683 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.89M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05457 ₿0.00000051	$0.05205 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.999 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$4.15M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07859 ₿0.0000015	4.25	$0 ₿0	$0.1662 ₿0.0000015	$0.1589 ₿0.0000015	$1.1 ₿0	$251.71K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.009624 ₿0.000000091	$0.00873 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.42 ₿0.000070	$7.18 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$18.62 ₿0.0013	5.68	$0 ₿0	$19.02 ₿0.0013	$17.12 ₿0.0013	$462.93K ₿36.04	$198.26K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009722 ₿0.00000000000092	$0.00000009431 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.0000607 ₿0.00000000057	$0.00005235 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	0	$0 ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002432 ₿0.000000023	$0.002234 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$22.07 ₿0.0013	5.63	$0 ₿0	$22.64 ₿0.0013	$20.44 ₿0.0013	$23.12K ₿0.15	$3.92M	$0 ₿0
—	StakeStone ETH STONE	$2,721.1 ₿0.051	4.13	$0 ₿0	$2,758.73 ₿0.052	$2,584.07 ₿0.050	$173.02K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.00188 ₿0.000000040	0.33	$0 ₿0	$0.001901 ₿0.000000041	$0.001858 ₿0.000000038	$42.1 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,615.35 ₿0.050	4.02	$0 ₿0	$2,648.13 ₿0.051	$2,482.28 ₿0.050	$235.98K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.07 ₿0.000010	$1.02 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001691 ₿0.000000098	0.84	$0 ₿0	$0.001703 ₿0.00000010	$0.001674 ₿0.000000096	$299.26 ₿0.09	$1.69M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$827.96	$164.73M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009308 ₿0.0000000088	$0.0008834 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.09058 ₿0.00000086	$0.08487 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01	$0	$0.9998	$0.9997	$6.13	$1.1M	$0
—	Athena Finance ATH	$0.00123 ₿0.00000020	-3.21	$0 ₿0	$0.023 ₿0.00000021	$0.02173 ₿0.00000020	$12.97 ₿0.01	$55.4K ₿9.39	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}