Top Metis-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Metis-Ökosystem-Kategorie-Token

Metis-Ökosystem (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$156.01B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$70.84B ₿849.82K	$156.01B ₿1.58M	$156.01B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$61.3B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.92B ₿97.15K	$61.32B ₿474.09K	$61.3B ₿474.25K
12	Wrapped Bitcoin WBTC	$102,258 ₿1.00071	1.85	$13.17B ₿155.34K	$102,283 ₿1.0029	$98,441 ₿0.99	$352.95M ₿4.38K	$13.17B ₿155.34K	$13.17B ₿155.34K
27	WETH WETH	$2,302.19 ₿0.050	5.26	$6.12B ₿0	$2,307.66 ₿0.051	$2,131.2 ₿0.050	$84.07M ₿32.34K	$6.12B ₿151.29K	$6.12B ₿0
38	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$110.3M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
467	Metis Token METIS	$13.84 ₿0.0012	6.12	$89.02M ₿6.99K	$13.86 ₿0.0013	$12.77 ₿0.0012	$8.29M ₿394.11	$138.6M ₿12.94K	$89.02M ₿6.99K
596	Frax USD FRXUSD	$0.9991	-0.02	$61.7M	$0.9996	$0.999	$2.16M	$61.7M	$61.7M
633	Hey Anon ANON	$4.16	29.77	$55.8M	$4.16	$3.12	$3.24M	$87.22M	$55.8M
924	miMatic MIMATIC	$0.9952 ₿0.000012	0.04	$27.43M ₿333.54	$0.9953 ₿0.000012	$0.9935 ₿0.000011	$10.08K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
1452	Metis Bridged WETH (Metis Andromeda) WETH	$2,278.16	3.63	$11.36M	$2,276.63	$2,127.61	$173.41K	$11.36M	$11.36M
1474	Beefy.Finance BIFI	$137.05 ₿0.0060	2.30	$10.97M ₿488.28	$137.1 ₿0.0062	$129.08 ₿0.0057	$286.19K ₿53.67	$10.97M ₿488.28	$10.97M ₿488.28
1503	Wagmi WAGMI	$0.005734 ₿0.00000019	5.07	$10.52M ₿303.09	$0.00575 ₿0.00000020	$0.005348 ₿0.00000018	$189.79K ₿5.7	$29.93M	$10.52M ₿303.09
1968	Hera Finance HERA	$1.13 ₿0.000061	-10.01	$5.19M ₿252.75	$1.29 ₿0.000063	$1.1 ₿0.000058	$44.29K ₿4.59	$11.2M ₿615.72	$5.19M ₿252.75
2178	DeFi Kingdoms JEWEL	$0.03451 ₿0.0000027	0.02	$3.88M ₿310.1	$0.03537 ₿0.0000028	$0.03309 ₿0.0000026	$643.51 ₿0.29	$4.14M ₿330.67	$3.88M ₿310.1
2560	XCAD Network XCAD	$0.03348 ₿0.000014	0.55	$2.57M ₿755.38	$0.03382 ₿0.000015	$0.03179 ₿0.000014	$466.31K ₿94.35	$6.66M ₿2.92K	$2.57M ₿755.38
4094	Maia MAIA	$2.1 ₿0.00041	35.18	$662.3K ₿0	$2.11 ₿0.00073	$1.51 ₿0.00040	$5.06K ₿33.96	$662.3K ₿74.3	$662.3K ₿0
4436	Netswap NETT	$0.04597 ₿0.0000081	-2.31	$506.1K ₿73.81	$0.04718 ₿0.0000084	$0.04533 ₿0.0000078	$46.06K ₿6.45	$506.1K ₿73.82	$506.1K ₿73.81
4513	Hermes Protocol HERMES	$0.002267 ₿0.00000057	19.47	$474.61K ₿62.68	$0.002273 ₿0.00000058	$0.001841 ₿0.00000056	$5.98K ₿1.27	$1.22M ₿68.26	$474.61K ₿62.68
4535	Hercules Token TORCH	$0.144	1.02	$466.67K	$0.149	$0.139	$666.02	$1.24M	$466.67K
5604	ENKI Protocol ENKI	$1.37	4.92	$206.23K	$1.38	$1.28	$645.22	$13.75M	$206.23K
6659	Metis Bridged WBTC (Metis Andromeda) WBTC	$16,021.36	4.54	$94.17K	$16,116.34	$15,093.76	$2.38	$94.17K	$94.17K
7417	Monkex MONKEX	$0.009132 ₿0.00000070	-1.29	$53.5K ₿0	$0.009529 ₿0.00000076	$0.009015 ₿0.00000069	$1.06 ₿0	$53.5K ₿4.9	$53.5K ₿0
8221	Hummus HUM	$0.0002143 ₿0.00000019	1.13	$29.15K ₿22.07	$0.0002143 ₿0.00000021	$0.0002118 ₿0.00000019	$4.4 ₿0.1	$64.32K ₿57.97	$29.15K ₿22.07
8382	Tethys Finance TETHYS	$0.002413 ₿0.0000032	5.40	$25.69K ₿35.04	$0.00242 ₿0.0000035	$0.002284 ₿0.0000032	$1.18 ₿0.15	$25.69K ₿35.04	$25.69K ₿35.04
8530	Revenant GAMEFI	$0.01102 ₿0.000011	0.56	$22.75K ₿22.77	$0.01102 ₿0.000011	$0.01089 ₿0.000010	$1.66 ₿0.18	$33.08K ₿33.48	$22.75K ₿22.77
8827	WOWswap WOW	$0.02778 ₿0.0000016	-1.65	$18.25K ₿1.11	$0.02825 ₿0.0000016	$0.02772 ₿0.0000014	$181.56 ₿0.01	$27.79K ₿1.69	$18.25K ₿1.11
10293	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3723 ₿0.0000036	$0.358 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$10.18M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.57M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07842 ₿0.0000015	0.60	$0 ₿0	$0.07842 ₿0.0000015	$0.07795 ₿0.0000015	$1.09 ₿0	$251.15K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$13.85 ₿0.0013	6.05	$0 ₿0	$13.85 ₿0.0013	$12.73 ₿0.0013	$148.84K ₿36.04	$147.63K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$16.13 ₿0.0013	3.97	$0 ₿0	$16.18 ₿0.0013	$15.09 ₿0.0013	$27.85 ₿0.15	$2.12M	$0 ₿0
—	StakeStone ETH STONE	$2,400.08 ₿0.051	5.18	$0 ₿0	$2,404.9 ₿0.052	$2,217.35 ₿0.050	$311.1K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001576 ₿0.000000040	0.05	$0 ₿0	$0.001581 ₿0.000000041	$0.001534 ₿0.000000038	$213.06 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,297.26 ₿0.050	4.83	$0 ₿0	$2,309.94 ₿0.051	$2,128.85 ₿0.050	$31.95K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01436 ₿0.0000097	-2.98	$0 ₿0	$1.04 ₿0.000010	$0.9893 ₿0.0000096	$40.33 ₿0.03	$71.82K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001488 ₿0.000000098	-3.41	$0 ₿0	$0.001541 ₿0.00000010	$0.001458 ₿0.000000096	$558.58 ₿0.09	$1.49M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.35K	$164.73M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9997	$6.13	$644.73K	$0
—	Athena Finance ATH	$0.001083 ₿0.00000020	-3.21	$0 ₿0	$0.02236 ₿0.00000021	$0.02112 ₿0.00000020	$13.88 ₿0.01	$48.78K ₿9.39	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}