時価総額によるトップMetisエコシステムコイン

Metisエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Metisエコシステム (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$152.82B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$64.24B ₿849.82K	$152.82B ₿1.58M	$152.82B ₿1.58M
7	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$61.42B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.43B ₿97.15K	$61.47B ₿474.09K	$61.42B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,933 ₿1.00071	0.80	$14.16B ₿155.34K	$110,531 ₿1.0029	$108,030 ₿0.99	$308.48M ₿4.38K	$14.16B ₿155.34K	$14.16B ₿155.34K
23	WETH WETH	$2,701.55 ₿0.050	6.37	$7.56B ₿0	$2,701.69 ₿0.051	$2,522.14 ₿0.050	$349.6M ₿32.34K	$7.56B ₿151.29K	$7.56B ₿0
40	ダイ DAI	$0.9999 ₿0.000014	-0.01*	$3.72B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$68.57M ₿4.63K	$3.72B ₿71.14K	$3.72B ₿71.14K
404	Metis Token METIS	$20.42 ₿0.0012	6.21	$130.19M ₿6.99K	$20.44 ₿0.0013	$18.86 ₿0.0012	$14.28M ₿394.11	$204.15M ₿12.94K	$130.19M ₿6.99K
568	Hey Anon ANON	$6.06	2.51	$81.27M	$6.15	$5.84	$3.56M	$127.27M	$81.27M
659	Frax USD FRXUSD	$0.9998	-0.02	$61.03M	$1	$0.9994	$2.45M	$61.03M	$61.03M
1035	miMatic MIMATIC	$0.9975 ₿0.000012	0.06	$27.5M ₿333.54	$0.9977 ₿0.000012	$0.9965 ₿0.000011	$4.64K ₿0.48	$301.72M ₿3.67K	$27.5M ₿333.54
1426	Beefy.Finance BIFI	$173.88 ₿0.0060	6.16	$13.91M ₿488.28	$175.68 ₿0.0062	$163.56 ₿0.0057	$332.21K ₿53.67	$13.91M ₿488.28	$13.91M ₿488.28
1433	Wagmi WAGMI	$0.007554 ₿0.00000019	3.31	$13.72M ₿303.09	$0.007691 ₿0.00000020	$0.007183 ₿0.00000018	$2.53M ₿5.7	$39.41M	$13.72M ₿303.09
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,697.42	6.18	$13.37M	$2,703.64	$2,526.14	$275.66K	$13.37M	$13.37M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1990	DeFi Kingdoms JEWEL	$0.05077 ₿0.0000027	8.14	$5.72M ₿310.1	$0.05503 ₿0.0000028	$0.04687 ₿0.0000026	$4.76K ₿0.29	$6.09M ₿330.67	$5.72M ₿310.1
2140	Hera Finance HERA	$1.04 ₿0.000061	-3.27	$4.84M ₿252.75	$1.09 ₿0.000063	$0.9429 ₿0.000058	$72.35K ₿4.59	$10.44M ₿615.72	$4.84M ₿252.75
2337	XCAD Network XCAD	$0.05241 ₿0.000014	-4.69	$3.81M ₿755.38	$0.05498 ₿0.000015	$0.05238 ₿0.000014	$1.22M ₿94.35	$10.42M ₿2.92K	$3.81M ₿755.38
3728	Maia MAIA	$3.13 ₿0.00041	-13.78	$984.54K ₿0	$3.64 ₿0.00073	$3.05 ₿0.00040	$3.54K ₿33.96	$984.54K ₿74.3	$984.54K ₿0
3780	Hermes Protocol HERMES	$0.004409 ₿0.00000057	0.79	$939.58K ₿62.68	$0.004464 ₿0.00000058	$0.004198 ₿0.00000056	$2.73K ₿1.27	$2.38M ₿68.26	$939.58K ₿62.68
4053	Hercules Token TORCH	$0.2352	7.33	$746.85K	$0.2352	$0.2129	$5.46K	$2M	$746.85K
4232	Netswap NETT	$0.05827 ₿0.0000081	0.14	$640.78K ₿73.81	$0.05844 ₿0.0000084	$0.05807 ₿0.0000078	$119.23K ₿6.45	$640.78K ₿73.82	$640.78K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1421 ₿0.0000012	$0.01783 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.26 ₿0.000038	$4.17 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5223	ENKI Protocol ENKI	$1.94	4.42	$291.3K	$1.95	$1.82	$427.01	$19.42M	$291.3K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
6086	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,891	-0.18	$146.31K	$25,077	$22,383	$2.45K	$146.31K	$146.31K
7468	Revenant GAMEFI	$0.02436 ₿0.000011	-18.33	$50.27K ₿22.77	$0.02994 ₿0.000011	$0.02202 ₿0.000010	$1.1K ₿0.18	$73.1K ₿33.48	$50.27K ₿22.77
7530	Monkex MONKEX	$0.008286 ₿0.00000070	-30.72	$48.55K ₿0	$0.01196 ₿0.00000076	$0.008285 ₿0.00000069	$26.3 ₿0	$48.55K ₿4.9	$48.55K ₿0
7682	Hummus HUM	$0.0003167 ₿0.00000019	0	$43.07K ₿22.07	$0.0003167 ₿0.00000021	$0.0003167 ₿0.00000019	$3.73 ₿0.1	$95.03K ₿57.97	$43.07K ₿22.07
7874	Tethys Finance TETHYS	$0.003439 ₿0.0000032	-1.53	$36.61K ₿35.04	$0.003545 ₿0.0000035	$0.003432 ₿0.0000032	$1.02 ₿0.15	$36.61K ₿35.04	$36.61K ₿35.04
8474	WOWswap WOW	$0.03399 ₿0.0000016	-0.04	$22.32K ₿1.11	$0.03401 ₿0.0000016	$0.03398 ₿0.0000014	$26.49 ₿0.01	$34K ₿1.69	$22.32K ₿1.11
9608	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.4011 ₿0.0000036	$0.3857 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$7.62M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05714 ₿0.00000051	$0.0545 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$7.35M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07826 ₿0.0000015	4.25	$0 ₿0	$0.1741 ₿0.0000015	$0.1664 ₿0.0000015	$1.17 ₿0	$250.65K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.01007 ₿0.000000091	$0.009142 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.76 ₿0.000070	$7.52 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$20.35 ₿0.0013	5.84	$0 ₿0	$20.41 ₿0.0013	$18.86 ₿0.0013	$374.25K ₿36.04	$216.88K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.0000001018 ₿0.00000000000092	$0.00000009875 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006356 ₿0.00000000057	$0.00005482 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002547 ₿0.000000023	$0.00234 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$24.27 ₿0.0013	5.36	$0 ₿0	$24.38 ₿0.0013	$22.42 ₿0.0013	$180.9 ₿0.15	$4.32M	$0 ₿0
—	StakeStone ETH STONE	$2,817.72 ₿0.051	6.60	$0 ₿0	$2,820.55 ₿0.052	$2,614.92 ₿0.050	$200.41K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001949 ₿0.000000040	2.83	$0 ₿0	$0.00196 ₿0.000000041	$0.001891 ₿0.000000038	$57.35 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1625 ₿0.000018	3.77	$0 ₿0	$0.1677 ₿0.000021	$0.1552 ₿0.000018	$247.97 ₿0.05	$660.06K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,706.58 ₿0.050	6.59	$0 ₿0	$2,706.58 ₿0.051	$2,518.4 ₿0.050	$410.16K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.12 ₿0.000010	$1.07 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001733 ₿0.000000098	0.36	$0 ₿0	$0.001738 ₿0.00000010	$0.001718 ₿0.000000096	$300.05 ₿0.09	$1.73M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$982.78	$164.7M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009747 ₿0.0000000088	$0.0009251 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.09485 ₿0.00000086	$0.08887 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01*	$0	$0.9998	$0.9997	$6.13	$1.08M	$0
—	Athena Finance ATH	$0.001386 ₿0.00000020	-3.21	$0 ₿0	$0.02408 ₿0.00000021	$0.02275 ₿0.00000020	$1.15 ₿0.01	$62.39K ₿9.39	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}