$3.51T
時価総額合計
$103.01B
総出来高
BTC 61.49%     ETH 9.12%
占有率

時価総額によるトップMetisエコシステムコイン

Metisエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Metisエコシステム (67)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $1
₿0.000014
0.01 $155.52B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$38.77B
₿849.82K
$155.52B
₿1.58M
$155.52B
₿1.58M
7 USDコイン  USDC $0.9997
₿0.000014
0.01* $61.62B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.64B
₿97.15K
$61.63B
₿474.09K
$61.62B
₿474.25K
13 Wrapped Bitcoin  WBTC $108,511
₿1.00071
3.49 $13.98B
₿155.34K
$108,776
₿1.0029
$104,849
₿0.99
$201.22M
₿4.38K
$13.98B
₿155.34K
$13.98B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
26 WETH  WETH $2,653.76
₿0.050
5.41 $6.93B
₿0
$2,674.6
₿0.051
$2,517.67
₿0.050
$92.87M
₿32.34K
$6.93B
₿151.29K
$6.93B
₿0
WETH(weth) 価格予想
39 ダイ  DAI $0.9999
₿0.000014
0.03 $3.61B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$75.63M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
428 Metis Token  METIS $17.24
₿0.0012
6.09 $110.75M
₿6.99K
$17.37
₿0.0013
$16.17
₿0.0012
$7.37M
₿394.11
$172.44M
₿12.94K
$110.75M
₿6.99K
Metis Token(metis) 価格予想
567 Hey Anon  ANON $5.48
6.25 $73.55M
$5.58
$5.16
$1.79M
$114.98M
$73.55M
Hey Anon(anon) 価格予想
627 Frax USD  FRXUSD $0.9995
-0.03 $63.59M
$1
$0.9993
$461.86K
$63.59M
$63.59M
Frax USD(frxusd) 価格予想
994 miMatic  MIMATIC $0.9953
₿0.000012
0.05 $27.45M
₿333.54
$0.9959
₿0.000012
$0.9925
₿0.000011
$4.71K
₿0.48
$301.15M
₿3.67K
$27.45M
₿333.54
miMatic(mimatic) 価格予想
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,658.59
5.17 $13.17M
$2,677.17
$2,519.51
$91.04K
$13.17M
$13.17M
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1468 Wagmi  WAGMI $0.006837
₿0.00000019
3.52 $12.54M
₿303.09
$0.006901
₿0.00000020
$0.006497
₿0.00000018
$135.57K
₿5.7
$35.69M
$12.54M
₿303.09
Wagmi(wagmi) 価格予想
1481 Beefy.Finance  BIFI $153.38
₿0.0060
0.49 $12.28M
₿488.28
$154.24
₿0.0062
$151.32
₿0.0057
$376.7K
₿53.67
$12.28M
₿488.28
$12.28M
₿488.28
Beefy.Finance(bifi) 価格予想
2009 Hera Finance  HERA $1.19
₿0.000061
7.15 $5.55M
₿252.75
$1.33
₿0.000063
$1.09
₿0.000058
$69.23K
₿4.59
$11.96M
₿615.72
$5.55M
₿252.75
Hera Finance(hera) 価格予想
2172 DeFi Kingdoms  JEWEL $0.04
₿0.0000027
4.78 $4.5M
₿310.1
$0.04362
₿0.0000028
$0.03794
₿0.0000026
$68.96K
₿0.29
$4.8M
₿330.67
$4.5M
₿310.1
DeFi Kingdoms(jewel) 価格予想
2622 XCAD Network  XCAD $0.03661
₿0.000014
1.11 $2.81M
₿755.38
$0.03665
₿0.000015
$0.03604
₿0.000014
$652.41K
₿94.35
$7.28M
₿2.92K
$2.81M
₿755.38
XCAD Network(xcad) 価格予想
4302 Maia  MAIA $2.03
₿0.00041
4.52 $639.23K
₿0
$2.05
₿0.00073
$1.94
₿0.00040
$1.29K
₿33.96
$639.23K
₿74.3
$639.23K
₿0
Maia(maia) 価格予想
4346 Hercules Token  TORCH $0.1909
9.76 $616.65K
$0.1922
$0.1739
$3.75K
$1.63M
$616.65K
Hercules Token(torch) 価格予想
4532 Netswap  NETT $0.04874
₿0.0000081
-0.13 $536.25K
₿73.81
$0.04888
₿0.0000084
$0.04872
₿0.0000078
$128.28K
₿6.45
$536.25K
₿73.82
$536.25K
₿73.81
Netswap(nett) 価格予想
4590 Hermes Protocol  HERMES $0.002447
₿0.00000057
-12.70 $514.48K
₿62.68
$0.002902
₿0.00000058
$0.002192
₿0.00000056
$5.86K
₿1.27
$1.32M
₿68.26
$514.48K
₿62.68
Hermes Protocol(hermes) 価格予想
5616 ENKI Protocol  ENKI $1.56
4.36 $233.75K
$1.58
$1.49
$290.63
$15.58M
$233.75K
ENKI Protocol(enki) 価格予想
6459 Metis Bridged WBTC (Metis Andromeda)  WBTC $20,886
-0.54 $122.77K
$21,136
$20,635
$2.01
$122.77K
$122.77K
Metis Bridged WBTC (Metis Andromeda)(wbtc) 価格予想
7336 Monkex  MONKEX $0.01096
₿0.00000070
-2.44 $64.24K
₿0
$0.0828
₿0.00000076
$0.07524
₿0.00000069
$1.97
₿0
$64.24K
₿4.9
$64.24K
₿0
Monkex(monkex) 価格予想
7932 Hummus  HUM $0.0002946
₿0.00000019
-7.16 $40.06K
₿22.07
$0.02335
₿0.00000021
$0.02096
₿0.00000019
$25.37
₿0.1
$88.39K
₿57.97
$40.06K
₿22.07
Hummus(hum) 価格予想
8241 Tethys Finance  TETHYS $0.00296
₿0.0000032
-8.01 $31.5K
₿35.04
$0.3904
₿0.0000035
$0.3567
₿0.0000032
$1.24
₿0.15
$31.5K
₿35.04
$31.5K
₿35.04
Tethys Finance(tethys) 価格予想
8414 Revenant  GAMEFI $0.01338
₿0.000011
-0.99 $27.62K
₿22.77
$1.26
₿0.000011
$1.18
₿0.000010
$32.43
₿0.18
$40.16K
₿33.48
$27.62K
₿22.77
Revenant(gamefi) 価格予想
8796 WOWswap  WOW $0.03066
₿0.0000016
-0.14 $20.14K
₿1.11
$0.03074
₿0.0000016
$0.03062
₿0.0000014
$2.42
₿0.01
$30.67K
₿1.69
$20.14K
₿1.11
WOWswap(wow) 価格予想
10217 zkEra Finance  ZKE $0.002111
₿0.0000035
-1.89 $3.39K
₿6.44
$0.3959
₿0.0000036
$0.3806
₿0.0000034
$8.57
₿0.01
$3.41K
₿6.44
$3.39K
₿6.44
zkEra Finance(zke) 価格予想
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Aave v3 Metis(ametis) 価格予想
CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 価格予想
CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 価格予想
Bridged USDC  USDC $0.9998
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$7.93M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 価格予想
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) 価格予想
Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Paper(paper) 価格予想
Bridged USDT  USDT $0.9997
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.9967
₿0.000014
$13.99M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 価格予想
Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) 価格予想
Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) 価格予想
BinaryDAO  BYTE $0.07809
₿0.0000015
4.25 $0
₿0
$0.1718
₿0.0000015
$0.1642
₿0.0000015
$1.1
₿0
$250.09K
₿5.06
$0
₿0
BinaryDAO(byte) 価格予想
VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) 価格予想
AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
AraFi(ara) 価格予想
Wrapped Metis  WMETIS $17.27
₿0.0013
7.32 $0
₿0
$17.36
₿0.0013
$16.09
₿0.0013
$172.84K
₿36.04
$184.07K
₿13.96
$0
₿0
Wrapped Metis(wmetis) 価格予想
CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
CRONUS(cronus) 価格予想
Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) 価格予想
VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) 価格予想
Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) 価格予想
Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 価格予想
BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) 価格予想
Staked Metis Token  ARTMETIS $20.54
₿0.0013
6.14 $0
₿0
$20.65
₿0.0013
$19.34
₿0.0013
$43.91
₿0.15
$3.66M
$0
₿0
Staked Metis Token(artmetis) 価格予想
StakeStone ETH  STONE $2,769.01
₿0.051
5.69 $0
₿0
$2,793.75
₿0.052
$2,619.91
₿0.050
$178.25K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 価格予想
CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
CACA(caca) 価格予想
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Hades(hades) 価格予想
Alium Finance  ALM $0.001854
₿0.000000040
1.24 $0
₿0
$0.001859
₿0.000000041
$0.00183
₿0.000000038
$12.09
₿1.42
$0
$0
₿0
Alium Finance(alm) 価格予想
UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 価格予想
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 価格予想
Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Maxi Barsik(maxib) 価格予想
Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Relay Token(relay) 価格予想
Aave v3 WETH  AWETH $2,654.11
₿0.050
5.19 $0
₿0
$2,668.9
₿0.051
$2,523.25
₿0.050
$26.73K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 価格予想
Cerus  CERUS $0.01436
₿0.0000097
-2.98 $0
₿0
$1.1
₿0.000010
$1.05
₿0.0000096
$40.33
₿0.03
$71.82K
₿48.6
$0
₿0
Cerus(cerus) 価格予想
Omnisea  OSEA $0.001663
₿0.000000098
2.44 $0
₿0
$0.00168
₿0.00000010
$0.001614
₿0.000000096
$307.3
₿0.09
$1.66M
₿98.78
$0
₿0
Omnisea(osea) 価格予想
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 価格予想
Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$803.79
$164.69M
$0
₿0
Aave v3 DAI(adai) 価格予想
TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
TitanBorn(titans) 価格予想
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 価格予想
BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
BlockChat(bcd) 価格予想
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) 価格予想
MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) 価格予想
Aave v3 aBasUSDbC  ABASUSDBC $0.9998
-0.01* $0
$0.9999
$0.9998
$6.13
$652.82K
$0
Aave v3 aBasUSDbC(abasusdbc) 価格予想
Athena Finance  ATH $0.001083
₿0.00000020
-3.21 $0
₿0
$0.02377
₿0.00000021
$0.02246
₿0.00000020
$13.88
₿0.01
$48.78K
₿9.39
$0
₿0
Athena Finance(ath) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください