時価総額によるトップMetisエコシステムコイン

Metisエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Metisエコシステム (74)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$86.75B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.16B ₿97.15K	$75.9B ₿474.09K	$75.9B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,251 ₿1.00071	0.22	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$318.45M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	チェーンリンク LINK	$17.36 ₿0.00025	0.75	$12.1B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$591.9M ₿5.73K	$17.36B ₿251.62K	$12.1B ₿147.73K
21	Ethena USDe USDE	$0.9988 ₿0.000014	-0.03	$9.28B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$426.1M ₿3.35K	$9.28B ₿34.16K	$9.28B ₿34.16K
26	WETH WETH	$3,877.54 ₿0.050	0.76	$8.59B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$228.55M ₿32.34K	$8.59B ₿151.29K	$8.59B ₿0
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.02	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$29.05M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
41	ダイ DAI	$0.9999 ₿0.000014	0.02	$4.64B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$112.14M ₿4.63K	$4.64B ₿71.14K	$4.64B ₿71.14K
53	Ethena ENA	$0.3929 ₿0.000019	-1.18	$2.81B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$222.26M ₿20.92K	$5.89B ₿294.23K	$2.81B ₿27.95K
453	Frax USD FRXUSD	$0.9996	-0.03	$119.27M	$1	$0.999	$4.46M	$119.27M	$119.27M
644	Metis Token METIS	$9.5 ₿0.0012	5.43	$63.56M ₿6.99K	$9.48 ₿0.0013	$8.81 ₿0.0012	$10.06M ₿394.11	$94.91M ₿12.94K	$63.56M ₿6.99K
1073	miMatic MIMATIC	$0.9988 ₿0.000012	0.37	$27.53M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$41.48K ₿0.48	$302.05M ₿3.67K	$27.53M ₿333.54
1336	Hey Anon ANON	$1.42	-6.32	$18.93M	$1.54	$1.37	$906.66K	$29.59M	$18.93M
1351	Metis Bridged WETH (Metis Andromeda) WETH	$3,859.21	0.16	$18.55M	$3,878.58	$3,812.9	$77.7K	$18.55M	$18.55M
1556	Alchemix USD ALUSD	$0.994 ₿0.000014	0.15	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$153.47K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1721	Beefy.Finance BIFI	$135.21 ₿0.0060	2.62	$10.82M ₿488.28	$135.37 ₿0.0062	$130.04 ₿0.0057	$157.4K ₿53.67	$10.82M ₿488.28	$10.82M ₿488.28
2279	Hera Finance HERA	$1.12 ₿0.000061	9.08	$5.2M ₿252.75	$1.13 ₿0.000063	$0.9245 ₿0.000058	$99.12K ₿4.59	$11.22M ₿615.72	$5.2M ₿252.75
2280	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.11	$5.19M	$1	$0.9944	$94.23K	$5.19M	$5.19M
2656	Wagmi WAGMI	$0.001932 ₿0.00000019	-0.57	$3.54M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.57K ₿5.7	$10.08M	$3.54M ₿303.09
2937	DeFi Kingdoms JEWEL	$0.02361 ₿0.0000027	-1.55	$2.66M ₿310.1	$0.02433 ₿0.0000028	$0.02361 ₿0.0000026	$385.61 ₿0.29	$2.83M ₿330.67	$2.66M ₿310.1
3857	XCAD Network XCAD	$0.01266 ₿0.000014	-3.99	$1.18M ₿755.38	$0.0132 ₿0.000015	$0.01263 ₿0.000014	$330.58K ₿94.35	$2.47M ₿2.92K	$1.18M ₿755.38
5508	Maia MAIA	$1.53 ₿0.00041	0.48	$358.02K ₿0	$1.54 ₿0.00073	$1.5 ₿0.00040	$37.41 ₿33.96	$358.02K ₿74.3	$358.02K ₿0
5706	Hermes Protocol HERMES	$0.00166 ₿0.00000057	-1.31	$307.99K ₿62.68	$0.001717 ₿0.00000058	$0.001639 ₿0.00000056	$166.13 ₿1.27	$894.6K ₿68.26	$307.99K ₿62.68
6031	Netswap NETT	$0.02276 ₿0.0000081	-2.88	$249.71K ₿73.81	$0.02375 ₿0.0000084	$0.02264 ₿0.0000078	$44.82K ₿6.45	$249.71K ₿73.82	$249.71K ₿73.81
6106	Hercules Token TORCH	$0.07045	0.39	$236.93K	$0.07296	$0.06873	$15.01	$621.38K	$236.93K
7390	ENKI Protocol ENKI	$0.7142	21.67	$107.14K	$0.7112	$0.5831	$3.47K	$7.14M	$107.14K
8287	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,432.07	0.02	$61.32K	$10,616.44	$10,251.31	$1.47	$61.32K	$61.32K
9222	Monkex MONKEX	$0.006164 ₿0.00000070	-2.44	$35.81K ₿0	$0.08383 ₿0.00000076	$0.07618 ₿0.00000069	$10.9 ₿0	$35.81K ₿4.9	$35.81K ₿0
10445	Revenant GAMEFI	$0.008844 ₿0.000011	-0.99	$18.25K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$2.23 ₿0.18	$26.54K ₿33.48	$18.25K ₿22.77
10512	Tethys Finance TETHYS	$0.001663 ₿0.0000032	-8.01	$17.7K ₿35.04	$0.3953 ₿0.0000035	$0.3612 ₿0.0000032	$1.73 ₿0.15	$17.7K ₿35.04	$17.7K ₿35.04
10618	WOWswap WOW	$0.0256 ₿0.0000016	19.81	$16.81K ₿1.11	$0.1861 ₿0.0000016	$0.1552 ₿0.0000014	$1.15 ₿0.01	$25.6K ₿1.69	$16.81K ₿1.11
11084	Hummus HUM	$0.00009838 ₿0.00000019	-7.16	$13.38K ₿22.07	$0.02364 ₿0.00000021	$0.02122 ₿0.00000019	$1.74 ₿0.1	$29.52K ₿57.97	$13.38K ₿22.07
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.999 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$6.33M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.15	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$4.99M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06995 ₿0.0000015	0.01*	$0 ₿0	$0.06995 ₿0.	$0.06994 ₿0.	$1.02 ₿0	$224.04K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$9.12 ₿0.0013	1.12	$0 ₿0	$9.18 ₿0.	$8.82 ₿0.	$66.78K ₿0	$97.26K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$1.58 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$11.14 ₿0.0013	-0.23	$0 ₿0	$11.16 ₿0.	$10.9 ₿0.	$367.48 ₿0	$1.4M	$0 ₿0
—	StakeStone ETH STONE	$4,066.19 ₿0.051	0.63	$0 ₿0	$4,086.55 ₿0.	$4,008.68 ₿0.	$38.94K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,880.3 ₿0.050	0.76	$0 ₿0	$3,902.18 ₿0.051	$3,809.37 ₿0.050	$835.01K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$3,741.78 ₿0.046	0.75	$0 ₿0	$3,757.23 ₿0.	$3,677.51 ₿0.	$325.87K ₿0	$26.78M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$585.83K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}