$3.25T
時価総額合計
$107.45B
総出来高
BTC 62.80%     ETH 8.45%
占有率

時価総額によるトップMetisエコシステムコイン

Metisエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Metisエコシステム (67)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $1
₿0.000014
0.02 $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$55.41B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
7 USDコイン  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.46B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
12 Wrapped Bitcoin  WBTC $102,456
₿1.00071
-1.22 $13.22B
₿155.34K
$103,806
₿1.0029
$101,088
₿0.99
$280.12M
₿4.38K
$13.22B
₿155.34K
$13.22B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
27 WETH  WETH $2,270.57
₿0.050
-6.92 $6.01B
₿0
$2,442.45
₿0.051
$2,232.9
₿0.050
$42.96M
₿32.34K
$6.01B
₿151.29K
$6.01B
₿0
WETH(weth) 価格予想
38 ダイ  DAI $1
₿0.000014
0.02 $3.7B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$54.11M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
469 Metis Token  METIS $13.45
₿0.0012
-11.14 $86.63M
₿6.99K
$15.14
₿0.0013
$13.38
₿0.0012
$10.64M
₿394.11
$134.88M
₿12.94K
$86.63M
₿6.99K
Metis Token(metis) 価格予想
584 Frax USD  FRXUSD $0.9992
-0.02 $61.71M
$0.9998
$0.9991
$870.65K
$61.71M
$61.71M
Frax USD(frxusd) 価格予想
691 Hey Anon  ANON $3.44
-10.83 $46.03M
$3.86
$3.42
$2.04M
$71.94M
$46.03M
Hey Anon(anon) 価格予想
919 miMatic  MIMATIC $0.995
₿0.000012
0.03 $27.42M
₿333.54
$0.9953
₿0.000012
$0.9939
₿0.000011
$17.11K
₿0.48
$300.83M
₿3.67K
$27.42M
₿333.54
miMatic(mimatic) 価格予想
1438 Metis Bridged WETH (Metis Andromeda)  WETH $2,278.69
-6.73 $11.34M
$2,445.49
$2,232.88
$286.67K
$11.34M
$11.34M
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1461 Beefy.Finance  BIFI $136.28
₿0.0060
-5.18 $10.97M
₿488.28
$144.32
₿0.0062
$136.44
₿0.0057
$350.94K
₿53.67
$10.97M
₿488.28
$10.97M
₿488.28
Beefy.Finance(bifi) 価格予想
1498 Wagmi  WAGMI $0.005527
₿0.00000019
-3.72 $10.14M
₿303.09
$0.005764
₿0.00000020
$0.005421
₿0.00000018
$157.06K
₿5.7
$28.85M
$10.14M
₿303.09
Wagmi(wagmi) 価格予想
1922 Hera Finance  HERA $1.14
₿0.000061
-9.08 $5.32M
₿252.75
$1.29
₿0.000063
$1.13
₿0.000058
$49.96K
₿4.59
$11.47M
₿615.72
$5.32M
₿252.75
Hera Finance(hera) 価格予想
2149 DeFi Kingdoms  JEWEL $0.0352
₿0.0000027
0.73 $3.96M
₿310.1
$0.03612
₿0.0000028
$0.03379
₿0.0000026
$4.1K
₿0.29
$4.22M
₿330.67
$3.96M
₿310.1
DeFi Kingdoms(jewel) 価格予想
2520 XCAD Network  XCAD $0.03436
₿0.000014
2.58 $2.64M
₿755.38
$0.03519
₿0.000015
$0.03265
₿0.000014
$615.14K
₿94.35
$6.85M
₿2.92K
$2.64M
₿755.38
XCAD Network(xcad) 価格予想
4377 Netswap  NETT $0.04709
₿0.0000081
-1.62 $518.09K
₿73.81
$0.04788
₿0.0000084
$0.04696
₿0.0000078
$48.47K
₿6.45
$518.09K
₿73.82
$518.09K
₿73.81
Netswap(nett) 価格予想
4406 Maia  MAIA $1.61
₿0.00041
-10.50 $508.31K
₿0
$1.81
₿0.00073
$1.59
₿0.00040
$705.68
₿33.96
$508.31K
₿74.3
$508.31K
₿0
Maia(maia) 価格予想
4513 Hercules Token  TORCH $0.1428
-13.37 $462.5K
$0.1648
$0.1414
$1.18K
$1.22M
$462.5K
Hercules Token(torch) 価格予想
4690 Hermes Protocol  HERMES $0.001967
₿0.00000057
-7.08 $411.08K
₿62.68
$0.002119
₿0.00000058
$0.001919
₿0.00000056
$1.15K
₿1.27
$1.06M
₿68.26
$411.08K
₿62.68
Hermes Protocol(hermes) 価格予想
5581 ENKI Protocol  ENKI $1.36
-8.81 $203.91K
$1.49
$1.36
$808.72
$13.59M
$203.91K
ENKI Protocol(enki) 価格予想
6625 Metis Bridged WBTC (Metis Andromeda)  WBTC $15,962.74
-12.37 $93.83K
$18,268.83
$15,435.65
$598.38
$93.83K
$93.83K
Metis Bridged WBTC (Metis Andromeda)(wbtc) 価格予想
7365 Monkex  MONKEX $0.009305
₿0.00000070
-6.91 $54.5K
₿0
$0.009996
₿0.00000076
$0.009304
₿0.00000069
$31.38
₿0
$54.5K
₿4.9
$54.5K
₿0
Monkex(monkex) 価格予想
8032 Hummus  HUM $0.0002399
₿0.00000019
-7.16 $32.63K
₿22.07
$0.02204
₿0.00000021
$0.01978
₿0.00000019
$39.38
₿0.1
$72K
₿57.97
$32.63K
₿22.07
Hummus(hum) 価格予想
8221 Tethys Finance  TETHYS $0.002702
₿0.0000032
-8.01 $28.77K
₿35.04
$0.3684
₿0.0000035
$0.3366
₿0.0000032
$6.74
₿0.15
$28.77K
₿35.04
$28.77K
₿35.04
Tethys Finance(tethys) 価格予想
8369 Revenant  GAMEFI $0.0124
₿0.000011
-0.99 $25.59K
₿22.77
$1.19
₿0.000011
$1.12
₿0.000010
$2.47
₿0.18
$37.21K
₿33.48
$25.59K
₿22.77
Revenant(gamefi) 価格予想
8759 WOWswap  WOW $0.02881
₿0.0000016
-9.65 $18.92K
₿1.11
$0.03188
₿0.0000016
$0.02863
₿0.0000014
$257.69
₿0.01
$28.81K
₿1.69
$18.92K
₿1.11
WOWswap(wow) 価格予想
10271 zkEra Finance  ZKE $0.002111
₿0.0000035
-1.89 $3.39K
₿6.44
$0.3736
₿0.0000036
$0.3592
₿0.0000034
$8.57
₿0.01
$3.41K
₿6.44
$3.39K
₿6.44
zkEra Finance(zke) 価格予想
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Aave v3 Metis(ametis) 価格予想
CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 価格予想
CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 価格予想
Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9986
₿0.000014
$6.06M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 価格予想
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) 価格予想
Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Paper(paper) 価格予想
Bridged USDT  USDT $0.9986
₿0.000014
-0.21 $0
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.51M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 価格予想
Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) 価格予想
Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) 価格予想
BinaryDAO  BYTE $0.07798
₿0.0000015
0.01* $0
₿0
$0.07799
₿0.0000015
$0.07797
₿0.0000015
$1.24
₿0
$249.75K
₿5.06
$0
₿0
BinaryDAO(byte) 価格予想
VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) 価格予想
AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
AraFi(ara) 価格予想
Wrapped Metis  WMETIS $13.46
₿0.0013
-10.97 $0
₿0
$15.12
₿0.0013
$13.33
₿0.0013
$362.34K
₿36.04
$143.45K
₿13.96
$0
₿0
Wrapped Metis(wmetis) 価格予想
CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
CRONUS(cronus) 価格予想
Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) 価格予想
VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) 価格予想
Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) 価格予想
Aave v3 USDC  AUSDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 価格予想
BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) 価格予想
Staked Metis Token  ARTMETIS $16.03
₿0.0013
-10.09 $0
₿0
$17.83
₿0.0013
$15.94
₿0.0013
$818.89
₿0.15
$2.88M
$0
₿0
Staked Metis Token(artmetis) 価格予想
StakeStone ETH  STONE $2,371.74
₿0.051
-6.96 $0
₿0
$2,550.91
₿0.052
$2,333.07
₿0.050
$134.52K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 価格予想
CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
CACA(caca) 価格予想
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Hades(hades) 価格予想
Alium Finance  ALM $0.001593
₿0.000000040
-2.32 $0
₿0
$0.001631
₿0.000000041
$0.001589
₿0.000000038
$39.19
₿1.42
$0
$0
₿0
Alium Finance(alm) 価格予想
UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 価格予想
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 価格予想
Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Maxi Barsik(maxib) 価格予想
Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Relay Token(relay) 価格予想
Aave v3 WETH  AWETH $2,277.31
₿0.050
-6.78 $0
₿0
$2,443.02
₿0.051
$2,236.92
₿0.050
$27.66K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 価格予想
Cerus  CERUS $0.01436
₿0.0000097
-2.98 $0
₿0
$1.04
₿0.000010
$0.9925
₿0.0000096
$40.33
₿0.03
$71.82K
₿48.6
$0
₿0
Cerus(cerus) 価格予想
Omnisea  OSEA $0.001537
₿0.000000098
-3.11 $0
₿0
$0.001594
₿0.00000010
$0.001529
₿0.000000096
$323.02
₿0.09
$1.54M
₿98.78
$0
₿0
Omnisea(osea) 価格予想
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 価格予想
Aave v3 DAI  ADAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$1.54K
$164.74M
$0
₿0
Aave v3 DAI(adai) 価格予想
TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
TitanBorn(titans) 価格予想
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 価格予想
BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
BlockChat(bcd) 価格予想
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) 価格予想
MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) 価格予想
Aave v3 aBasUSDbC  ABASUSDBC $0.9997
-0.01* $0
$0.9998
$0.9997
$6.13
$666.07K
$0
Aave v3 aBasUSDbC(abasusdbc) 価格予想
Athena Finance  ATH $0.001083
₿0.00000020
-3.21 $0
₿0
$0.02243
₿0.00000021
$0.02119
₿0.00000020
$13.88
₿0.01
$48.78K
₿9.39
$0
₿0
Athena Finance(ath) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください