時価総額によるトップMetisエコシステムコイン

Metisエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Metisエコシステム (74)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$185.57B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$84.06B ₿849.82K	$191.04B ₿1.58M	$185.57B ₿1.58M
6	USDコイン USDC	$0.9997 ₿0.000014	0.01*	$78.06B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.75B ₿97.15K	$78.16B ₿474.09K	$78.06B ₿474.25K
16	Wrapped Bitcoin WBTC	$89,007 ₿1.00071	-3.39	$11.12B ₿155.34K	$92,526 ₿1.0029	$88,278 ₿0.99	$243.67M ₿4.38K	$11.12B ₿155.34K	$11.12B ₿155.34K
18	チェーンリンク LINK	$13.55 ₿0.00025	-4.81	$9.45B ₿147.73K	$14.37 ₿0.00025	$13.4 ₿0.00024	$672.75M ₿5.73K	$13.56B ₿251.62K	$9.45B ₿147.73K
23	WETH WETH	$3,018.21 ₿0.050	-3.48	$8.42B ₿0	$3,187.34 ₿0.051	$2,997.24 ₿0.050	$34.81M ₿32.34K	$8.42B ₿151.29K	$8.42B ₿0
27	Ethena USDe USDE	$0.9994 ₿0.000014	-0.04	$6.73B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$293.69M ₿3.35K	$6.73B ₿34.16K	$6.73B ₿34.16K
35	ダイ DAI	$0.9998 ₿0.000014	0.03	$4.33B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$77.97M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.68B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$94.2M ₿222.24	$3.68B ₿6.25K	$3.68B ₿0
59	Ethena ENA	$0.2584 ₿0.000019	-9.16	$1.99B ₿27.95K	$0.288 ₿0.000021	$0.2562 ₿0.000017	$224.87M ₿20.92K	$3.87B ₿294.23K	$1.99B ₿27.95K
385	Frax USD FRXUSD	$0.9994	-0.08	$114.12M	$1	$0.9987	$2.14M	$114.13M	$114.12M
690	Metis Token METIS	$6.56 ₿0.0012	-6.86	$44.33M ₿6.99K	$7.12 ₿0.0013	$6.47 ₿0.0012	$7.14M ₿394.11	$65.57M ₿12.94K	$44.33M ₿6.99K
939	miMatic MIMATIC	$1.01 ₿0.000012	-0.30	$27.75M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$12.72K ₿0.48	$304.45M ₿3.67K	$27.75M ₿333.54
1313	Hey Anon ANON	$1.08	-7.89	$14.49M	$1.18	$1.07	$176.23K	$22.66M	$14.49M
1354	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.08	$13.56M ₿2.43K	$0.9918 ₿0.000014	$0.9893 ₿0.000013	$133.88K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1407	Metis Bridged WETH (Metis Andromeda) WETH	$3,020.27	-3.48	$12.23M	$3,182.15	$3,011.15	$59.48K	$12.23M	$12.23M
1646	Beefy.Finance BIFI	$112.7 ₿0.0060	-0.90	$8.99M ₿488.28	$116.81 ₿0.0062	$111.62 ₿0.0057	$547.22K ₿53.67	$8.99M ₿488.28	$8.99M ₿488.28
2074	Hera Finance HERA	$1.06 ₿0.000061	0.03	$4.92M ₿252.75	$1.08 ₿0.000063	$0.9323 ₿0.000058	$54.21K ₿4.59	$10.61M ₿615.72	$4.92M ₿252.75
2079	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.01*	$4.91M	$1	$0.9973	$51.59K	$4.91M	$4.91M
2112	Wagmi WAGMI	$0.002593 ₿0.00000019	-5.40	$4.77M ₿303.09	$0.00275 ₿0.00000020	$0.002586 ₿0.00000018	$5.83K ₿5.7	$13.58M	$4.77M ₿303.09
3032	DeFi Kingdoms JEWEL	$0.01663 ₿0.0000027	-5.76	$1.87M ₿310.1	$0.01784 ₿0.0000028	$0.01658 ₿0.0000026	$454.18 ₿0.29	$1.99M ₿330.67	$1.87M ₿310.1
3639	XCAD Network XCAD	$0.0105 ₿0.000014	3.38	$1.08M ₿755.38	$0.01056 ₿0.000015	$0.009935 ₿0.000014	$761.14K ₿94.35	$2.04M ₿2.92K	$1.08M ₿755.38
5434	Hermes Protocol HERMES	$0.001511 ₿0.00000057	-2.70	$271.87K ₿62.68	$0.001579 ₿0.00000058	$0.0015 ₿0.00000056	$256.64 ₿1.27	$816.02K ₿68.26	$271.87K ₿62.68
5549	Maia MAIA	$1.06 ₿0.00041	0	$247.08K ₿0	$1.06 ₿0.00073	$1.06 ₿0.00040	$7.49 ₿33.96	$247.08K ₿74.3	$247.08K ₿0
5821	Netswap NETT	$0.0188 ₿0.0000081	-1.34	$206.73K ₿73.81	$0.01928 ₿0.0000084	$0.01878 ₿0.0000078	$20.47K ₿6.45	$206.73K ₿73.82	$206.73K ₿73.81
6111	Hercules Token TORCH	$0.05021	-6.05	$168.34K	$0.05397	$0.0499	$29.87	$444.22K	$168.34K
7808	ENKI Protocol ENKI	$0.3988	-2.04	$59.83K	$0.4118	$0.3931	$593.08	$3.99M	$59.83K
8235	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,609.6	-7.12	$44.73K	$8,282.96	$7,578.54	$2.19	$44.73K	$44.73K
8917	Monkex MONKEX	$0.005173 ₿0.00000070	-2.25	$30.03K ₿0	$0.005293 ₿0.00000076	$0.005046 ₿0.00000069	$12.12 ₿0	$30.03K ₿4.9	$30.03K ₿0
9739	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.32 ₿0.0000035	$0.2924 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10547	WOWswap WOW	$0.01929 ₿0.0000016	-1.83	$12.67K ₿1.11	$0.01983 ₿0.0000016	$0.01924 ₿0.0000014	$3.13 ₿0.01	$19.3K ₿1.69	$12.67K ₿1.11
10743	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01914 ₿0.00000021	$0.01718 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10761	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.03 ₿0.000011	$0.969 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.	$0.9902 ₿0.	$1.05M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.21	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$3.87M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06893 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$220.79K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$6.58 ₿0.0013	-6.43	$0 ₿0	$7.07 ₿0.	$6.53 ₿0.	$40.27K ₿0	$70.14K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$2.2K ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$8.94 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$845.37 ₿0	$1.08M	$0 ₿0
—	StakeStone ETH STONE	$3,179.83 ₿0.051	-3.54	$0 ₿0	$3,357.65 ₿0.	$3,165.52 ₿0.	$7.66K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,027.67 ₿0.050	-3.22	$0 ₿0	$3,179.65 ₿0.051	$2,995.28 ₿0.050	$704.76K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$2,914.73 ₿0.046	-3.25	$0 ₿0	$3,074.69 ₿0.	$2,889.75 ₿0.	$81.21K ₿0	$20.76M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	0.01*	$0	$0.9998	$0.9997	$6.13	$567.21K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}