時価総額によるトップMetisエコシステムコイン

Metisエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Metisエコシステム (74)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$74.67B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
6	USDコイン USDC	$0.9996 ₿0.000014	-0.01	$78.13B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$4.52B ₿97.15K	$78.13B ₿474.09K	$78.13B ₿474.25K
16	Wrapped Bitcoin WBTC	$89,596 ₿1.00071	-1.76	$11.21B ₿155.34K	$91,335 ₿1.0029	$88,278 ₿0.99	$200.3M ₿4.38K	$11.21B ₿155.34K	$11.21B ₿155.34K
18	チェーンリンク LINK	$13.74 ₿0.00025	-2.19	$9.58B ₿147.73K	$14.11 ₿0.00025	$13.4 ₿0.00024	$661.77M ₿5.73K	$13.74B ₿251.62K	$9.58B ₿147.73K
22	WETH WETH	$3,040.81 ₿0.050	-3.12	$8.49B ₿0	$3,140.92 ₿0.051	$2,997.24 ₿0.050	$108.4M ₿32.34K	$8.49B ₿151.29K	$8.49B ₿0
27	Ethena USDe USDE	$0.9996 ₿0.000014	0.06	$6.71B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$218.7M ₿3.35K	$6.71B ₿34.16K	$6.71B ₿34.16K
35	ダイ DAI	$0.9995 ₿0.000014	-0.06	$4.33B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$66.7M ₿4.63K	$4.34B ₿71.14K	$4.33B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.67B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$89.38M ₿222.24	$3.67B ₿6.25K	$3.67B ₿0
59	Ethena ENA	$0.2576 ₿0.000019	-7.06	$1.98B ₿27.95K	$0.2782 ₿0.000021	$0.2562 ₿0.000017	$219.26M ₿20.92K	$3.87B ₿294.23K	$1.98B ₿27.95K
382	Frax USD FRXUSD	$0.9996	-0.03	$114M	$1	$0.9987	$2.96M	$114M	$114M
694	Metis Token METIS	$6.57 ₿0.0012	-3.90	$44.35M ₿6.99K	$6.86 ₿0.0013	$6.47 ₿0.0012	$6.44M ₿394.11	$65.61M ₿12.94K	$44.35M ₿6.99K
948	miMatic MIMATIC	$1.01 ₿0.000012	-0.09	$27.73M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$9.57K ₿0.48	$304.19M ₿3.67K	$27.73M ₿333.54
1312	Hey Anon ANON	$1.08	-5.62	$14.5M	$1.15	$1.07	$172.99K	$22.67M	$14.5M
1354	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.05	$13.58M ₿2.43K	$0.9917 ₿0.000014	$0.9893 ₿0.000013	$78.17K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1410	Metis Bridged WETH (Metis Andromeda) WETH	$3,032.46	-3.01	$12.28M	$3,141.48	$3,010.01	$50.51K	$12.28M	$12.28M
1631	Beefy.Finance BIFI	$114.74 ₿0.0060	0.23	$9.21M ₿488.28	$116.81 ₿0.0062	$111.62 ₿0.0057	$600.8K ₿53.67	$9.21M ₿488.28	$9.21M ₿488.28
2073	Hera Finance HERA	$1.07 ₿0.000061	14.01	$4.98M ₿252.75	$1.08 ₿0.000063	$0.9323 ₿0.000058	$55.44K ₿4.59	$10.74M ₿615.72	$4.98M ₿252.75
2094	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.02	$4.92M	$1	$0.9973	$49.26K	$4.92M	$4.92M
2112	Wagmi WAGMI	$0.002607 ₿0.00000019	-4.43	$4.78M ₿303.09	$0.002733 ₿0.00000020	$0.00258 ₿0.00000018	$4.07K ₿5.7	$13.61M	$4.78M ₿303.09
3029	DeFi Kingdoms JEWEL	$0.01665 ₿0.0000027	-4.82	$1.87M ₿310.1	$0.01751 ₿0.0000028	$0.01658 ₿0.0000026	$333.82 ₿0.29	$1.99M ₿330.67	$1.87M ₿310.1
3699	XCAD Network XCAD	$0.009995 ₿0.000014	-3.11	$1.03M ₿755.38	$0.01051 ₿0.000015	$0.009931 ₿0.000014	$711.14K ₿94.35	$1.95M ₿2.92K	$1.03M ₿755.38
5475	Hermes Protocol HERMES	$0.001482 ₿0.00000057	-3.80	$266.17K ₿62.68	$0.001579 ₿0.00000058	$0.001469 ₿0.00000056	$259.36 ₿1.27	$798.92K ₿68.26	$266.17K ₿62.68
5576	Maia MAIA	$1.04 ₿0.00041	0.57	$244.01K ₿0	$1.04 ₿0.00073	$1.03 ₿0.00040	$187.77 ₿33.96	$244.01K ₿74.3	$244.01K ₿0
5823	Netswap NETT	$0.01857 ₿0.0000081	-2.78	$204.36K ₿73.81	$0.01928 ₿0.0000084	$0.01855 ₿0.0000078	$21.36K ₿6.45	$204.36K ₿73.82	$204.36K ₿73.81
6144	Hercules Token TORCH	$0.04976	-4.85	$167.6K	$0.0523	$0.04959	$30.01	$442.27K	$167.6K
7832	ENKI Protocol ENKI	$0.3996	0.20	$59.94K	$0.4118	$0.3931	$590.12	$4M	$59.94K
8232	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,703.52	-2.84	$45.28K	$7,928.96	$7,578.54	$2.22	$45.28K	$45.28K
8966	Monkex MONKEX	$0.005052 ₿0.00000070	-3.64	$29.33K ₿0	$0.005246 ₿0.00000076	$0.005046 ₿0.00000069	$8.8 ₿0	$29.33K ₿4.9	$29.33K ₿0
9738	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3218 ₿0.0000035	$0.2941 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10553	WOWswap WOW	$0.01925 ₿0.0000016	-1.02	$12.64K ₿1.11	$0.01951 ₿0.0000016	$0.01922 ₿0.0000014	$3.22 ₿0.01	$19.25K ₿1.69	$12.64K ₿1.11
10739	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01925 ₿0.00000021	$0.01728 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10758	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.04 ₿0.000011	$0.9746 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.14	$0 ₿0	$1 ₿0.	$0.9902 ₿0.	$4.88M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$3.16M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06893 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$220.79K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$6.56 ₿0.0013	-4.93	$0 ₿0	$6.91 ₿0.	$6.53 ₿0.	$34.12K ₿0	$69.89K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$2.2K ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$8.94 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$845.37 ₿0	$1.08M	$0 ₿0
—	StakeStone ETH STONE	$3,199.84 ₿0.051	-2.74	$0 ₿0	$3,299.25 ₿0.	$3,165.52 ₿0.	$6.95K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,037.93 ₿0.050	-2.57	$0 ₿0	$3,145.43 ₿0.051	$2,995.28 ₿0.050	$754.52K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.69M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$2,920.8 ₿0.046	-3.16	$0 ₿0	$3,027.71 ₿0.	$2,889.75 ₿0.	$56.88K ₿0	$20.8M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	0.01*	$0	$0.9998	$0.9997	$6.13	$570.3K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}