Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$73.4B
Total volume
BTC 61.25%   •   ETH 7.15%
Dominance

Top Metis Ecosystem Coins by Market Capitalization

Discover Metis Ecosystem Category Tokens Performance Metrics
Metis Ecosystem (67)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $147.19B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.97B
₿849.82K
$147.19B
₿1.58M
$147.19B
₿1.58M
7 USDC  USDC $0.9998
₿0.000014
-0.01* $62.26B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.28B
₿97.15K
$62.26B
₿474.09K
$62.26B
₿474.25K
12 Wrapped Bitcoin  WBTC $94,325
₿1.00071
-0.63 $12.16B
₿155.34K
$95,144
₿1.0029
$93,947
₿0.99
$171.54M
₿4.38K
$12.16B
₿155.34K
$12.16B
₿155.34K
Wrapped Bitcoin(wbtc) Price Prediction
29 WETH  WETH $1,808.86
₿0.050
0.52 $5.07B
₿0
$1,849.59
₿0.051
$1,785.3
₿0.050
$199.36M
₿32.34K
$5.07B
₿151.29K
$5.07B
₿0
WETH(weth) Price Prediction
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.28B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$50.13M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
435 Metis  METIS $16.79
₿0.0012
0.10 $106.88M
₿6.99K
$17.12
₿0.0013
$16.44
₿0.0012
$8.55M
₿394.11
$167.9M
₿12.94K
$106.88M
₿6.99K
Metis(metis) Price Prediction
514 Frax USD  FRXUSD $0.9995
-0.01 $82.8M
$0.9996
$0.9991
$1.58M
$82.84M
$82.8M
Frax USD(frxusd) Price Prediction
580 Hey Anon  ANON $5.26
-3.64 $69.04M
$5.48
$5.1
$3.09M
$110.74M
$69.04M
Hey Anon(anon) Price Prediction
973 MAI  MIMATIC $0.9945
₿0.000012
-0.01* $27.41M
₿333.54
$0.9951
₿0.000012
$0.9936
₿0.000011
$18.78K
₿0.48
$300.68M
₿3.67K
$27.41M
₿333.54
MAI(mimatic) Price Prediction
1281 Wagmi  WAGMI $0.008876
₿0.00000019
-1.31 $15.4M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$3.18M
₿5.7
$44.47M
$15.4M
₿303.09
Wagmi(wagmi) Price Prediction
1311 Beefy  BIFI $182.13
₿0.0060
-2.46 $14.58M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$248.33K
₿53.67
$14.58M
₿488.28
$14.58M
₿488.28
Beefy(bifi) Price Prediction
1574 Metis Bridged WETH (Metis Andromeda)  WETH $1,814.64
0.73 $9.01M
$1,842.92
$1,784.56
$157.44K
$9.01M
$9.01M
Metis Bridged WETH (Metis Andromeda)(weth) Price Prediction
1782 DeFi Kingdoms  JEWEL $0.05621
₿0.0000027
-6.97 $6.33M
₿310.1
$0.06042
₿0.0000028
$0.05504
₿0.0000026
$3.06K
₿0.29
$6.74M
₿330.67
$6.33M
₿310.1
DeFi Kingdoms(jewel) Price Prediction
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) Price Prediction
2080 XCAD Network  XCAD $0.0611
₿0.000014
-1.91 $4.25M
₿755.38
$0.0625
₿0.000015
$0.06076
₿0.000014
$501.77K
₿94.35
$12.14M
₿2.92K
$4.25M
₿755.38
XCAD Network(xcad) Price Prediction
2381 Hera Finance  HERA $0.7028
₿0.000061
-13.56 $2.98M
₿252.75
$0.8211
₿0.000063
$0.7007
₿0.000058
$28.79K
₿4.59
$7.03M
₿615.72
$2.98M
₿252.75
Hera Finance(hera) Price Prediction
3498 Maia  MAIA $3.16
₿0.00041
31.14 $995.66K
₿0
$3.27
₿0.00073
$2.26
₿0.00040
$4.09K
₿33.96
$995.66K
₿74.3
$995.66K
₿0
Maia(maia) Price Prediction
3891 Hercules Token  TORCH $0.2158
0.54 $681.16K
$0.2259
$0.2108
$1.88K
$1.83M
$681.16K
Hercules Token(torch) Price Prediction
4170 Netswap  NETT $0.04905
₿0.0000081
0.69 $533.6K
₿73.81
$0.04948
₿0.0000084
$0.04821
₿0.0000078
$15.15K
₿6.45
$533.6K
₿73.82
$533.6K
₿73.81
Netswap(nett) Price Prediction
4370 Hermes Protocol  HERMES $0.002096
₿0.00000057
-13.81 $457.38K
₿62.68
$0.002471
₿0.00000058
$0.002081
₿0.00000056
$4K
₿1.27
$1.13M
₿68.26
$457.38K
₿62.68
Hermes Protocol(hermes) Price Prediction
4622 Relay Chain  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1218
₿0.0000012
$0.01528
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Relay Chain(relay) Price Prediction
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.65
₿0.000038
$3.58
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) Price Prediction
4977 ENKI Protocol  ENKI $1.83
-0.21 $274.16K
$1.87
$1.8
$683.02
$18.28M
$274.16K
ENKI Protocol(enki) Price Prediction
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Maxi Barsik(maxib) Price Prediction
5729 Metis Bridged WBTC (Metis Andromeda)  WBTC $25,383
2.22 $149.2K
$25,383
$24,420
$2.23
$149.2K
$149.2K
Metis Bridged WBTC (Metis Andromeda)(wbtc) Price Prediction
6794 Hummus  HUM $0.000478
₿0.00000019
-7.16 $64.99K
₿22.07
$0.02028
₿0.00000021
$0.0182
₿0.00000019
$5.48
₿0.1
$143.43K
₿57.97
$64.99K
₿22.07
Hummus(hum) Price Prediction
7012 Monkex  MONKEX $0.009222
₿0.00000070
-0.42 $54.51K
₿0
$0.009463
₿0.00000076
$0.008956
₿0.00000069
$2.26
₿0
$54.51K
₿4.9
$54.51K
₿0
Monkex(monkex) Price Prediction
7250 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.1
₿0.000011
$1.03
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
Revenant(gamefi) Price Prediction
7624 Tethys Finance  TETHYS $0.003067
₿0.0000032
-1.24 $32.65K
₿35.04
$0.003119
₿0.0000035
$0.003018
₿0.0000032
$77.81
₿0.15
$32.65K
₿35.04
$32.65K
₿35.04
Tethys Finance(tethys) Price Prediction
8459 WOWswap  WOW $0.02419
₿0.0000016
19.81 $15.89K
₿1.11
$0.1596
₿0.0000016
$0.1331
₿0.0000014
$241.77
₿0.01
$24.2K
₿1.69
$15.89K
₿1.11
WOWswap(wow) Price Prediction
9090 zkEra Finance  ZKE $0.004974
₿0.0000035
-1.89 $7.99K
₿6.44
$0.3438
₿0.0000036
$0.3305
₿0.0000034
$768.09
₿0.01
$7.99K
₿6.44
$7.99K
₿6.44
zkEra Finance(zke) Price Prediction
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Aave v3 Metis(ametis) Price Prediction
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) Price Prediction
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) Price Prediction
— Bridged USDC  USDC $0.9999
₿0.000014
0.10 $0
₿0
$1
₿0.000014
$0.998
₿0.000014
$5.7M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) Price Prediction
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) Price Prediction
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.04898
₿0.00000051
$0.04671
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Paper(paper) Price Prediction
— Bridged USDT  USDT $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.84M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) Price Prediction
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) Price Prediction
— BinaryDAO  BYTE $0.07852
₿0.0000015
4.25 $0
₿0
$0.1492
₿0.0000015
$0.1426
₿0.0000015
$1.2
₿0
$251.49K
₿5.06
$0
₿0
BinaryDAO(byte) Price Prediction
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.008637
₿0.000000091
$0.007835
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
VEGA(vega) Price Prediction
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$6.66
₿0.000070
$6.45
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
AraFi(ara) Price Prediction
— Wrapped Metis  WMETIS $16.83
₿0.0013
1.37 $0
₿0
$17.08
₿0.0013
$16.41
₿0.0013
$283.8K
₿36.04
$179.85K
₿13.96
$0
₿0
Wrapped Metis(wmetis) Price Prediction
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000008726
₿0.00000000000092
$0.00000008464
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
CRONUS(cronus) Price Prediction
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00005448
₿0.00000000057
$0.00004699
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) Price Prediction
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) Price Prediction
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002183
₿0.000000023
$0.002005
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) Price Prediction
— Staked Metis Token  ARTMETIS $19.86
₿0.0013
0.96 $0
₿0
$20.07
₿0.0013
$19.33
₿0.0013
$3.57K
₿0.15
$3.84M
$0
₿0
Staked Metis Token(artmetis) Price Prediction
— StakeStone ETH  STONE $1,890.58
₿0.051
0.36 $0
₿0
$1,925.47
₿0.052
$1,858.6
₿0.050
$110.76K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) Price Prediction
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
CACA(caca) Price Prediction
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Hades(hades) Price Prediction
— Alium Finance  ALM $0.001774
₿0.000000040
-1.22 $0
₿0
$0.001817
₿0.000000041
$0.001773
₿0.000000038
$876.79
₿1.42
$0
$0
₿0
Alium Finance(alm) Price Prediction
— UniDex  UNIDX $0.2672
₿0.000018
-0.44 $0
₿0
$0.2683
₿0.000021
$0.2656
₿0.000018
$48.24
₿0.05
$1.07M
₿75.2
$0
₿0
UniDex(unidx) Price Prediction
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) Price Prediction
— Aave v3 WETH  AWETH $1,816.2
₿0.050
1.20 $0
₿0
$1,855.2
₿0.051
$1,787.48
₿0.050
$3.51
₿0
$0
$0
₿0
Aave v3 WETH(aweth) Price Prediction
— Cerus  CERUS $0.01894
₿0.0000097
-2.86 $0
₿0
$0.01952
₿0.000010
$0.0186
₿0.0000096
$118.51
₿0.03
$94.74K
₿48.6
$0
₿0
Cerus(cerus) Price Prediction
— Omnisea  OSEA $0.00141
₿0.000000098
0.33 $0
₿0
$0.00142
₿0.00000010
$0.001404
₿0.000000096
$30.3
₿0.09
$1.41M
₿98.78
$0
₿0
Omnisea(osea) Price Prediction
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) Price Prediction
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$286.02
$164.71M
$0
₿0
Aave v3 DAI(adai) Price Prediction
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0008354
₿0.0000000088
$0.0007929
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
TitanBorn(titans) Price Prediction
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) Price Prediction
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
BlockChat(bcd) Price Prediction
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) Price Prediction
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.0813
₿0.00000086
$0.07617
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) Price Prediction
— Aave v3 aBasUSDbC  ABASUSDBC $0.9999
-0.01* $0
$1
$0.9999
$6.13
$914.43K
$0
Aave v3 aBasUSDbC(abasusdbc) Price Prediction
— Athena Finance  ATH $0.001208
₿0.00000020
-3.21 $0
₿0
$0.02064
₿0.00000021
$0.0195
₿0.00000020
$3.17
₿0.01
$54.4K
₿9.39
$0
₿0
Athena Finance(ath) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here