Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.13T
Total marketcap
$85.91B
Total volume
BTC 56.77%   •   ETH 11.95%
Dominance

Top Metis Ecosystem Coins by Market Capitalization

Discover Metis Ecosystem Category Tokens Performance Metrics
Metis Ecosystem (75)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $186.29B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.14B
₿849.82K
$191.76B
₿1.58M
$186.29B
₿1.58M
6 USDC  USDC $1
₿0.000014
0.01 $78.41B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$5.4B
₿97.15K
$78.41B
₿474.09K
$78.41B
₿474.25K
16 Wrapped Bitcoin  WBTC $88,778
₿1.00071
-1.31 $11.09B
₿155.34K
$90,294
₿1.0029
$88,400
₿0.99
$85.57M
₿4.38K
$11.09B
₿155.34K
$11.09B
₿155.34K
Wrapped Bitcoin(wbtc) Price Prediction
19 Chainlink  LINK $13.42
₿0.00025
-2.46 $9.35B
₿147.73K
$13.78
₿0.00025
$13.38
₿0.00024
$331.23M
₿5.73K
$13.42B
₿251.62K
$9.35B
₿147.73K
Chainlink(link) Price Prediction
23 WETH  WETH $3,095.01
₿0.050
-0.45 $7.97B
₿0
$3,127.5
₿0.051
$3,073.73
₿0.050
$79.32M
₿32.34K
$8.03B
₿151.29K
$7.97B
₿0
WETH(weth) Price Prediction
28 Ethena USDe  USDE $0.9992
₿0.000014
-0.02 $6.52B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$63.2M
₿3.35K
$6.51B
₿34.16K
$6.52B
₿34.16K
37 Dai  DAI $0.9995
₿0.000014
0.01* $4.36B
₿71.14K
$1
₿0.000014
$0.9986
₿0.000014
$42.47M
₿4.63K
$4.36B
₿71.14K
$4.36B
₿71.14K
43 Ethena Staked USDe  SUSDE $1.21
₿0.000015
-0.04 $3.47B
₿0
$1.21
₿0.000015
$1.21
₿0.000014
$20.37M
₿222.24
$3.47B
₿6.25K
$3.47B
₿0
Ethena Staked USDe(susde) Price Prediction
62 Ethena  ENA $0.2342
₿0.000019
-5.09 $1.8B
₿27.95K
$0.2479
₿0.000021
$0.2342
₿0.000017
$131.34M
₿20.92K
$3.51B
₿294.23K
$1.8B
₿27.95K
Ethena(ena) Price Prediction
404 Frax USD  FRXUSD $0.999
-0.06 $111.01M
$1
$0.9987
$951.31K
$111.01M
$111.01M
Frax USD(frxusd) Price Prediction
754 Metis  METIS $5.92
₿0.0012
-5.13 $40.28M
₿6.99K
$6.25
₿0.0013
$5.89
₿0.0012
$5.32M
₿394.11
$59.16M
₿12.94K
$40.28M
₿6.99K
Metis(metis) Price Prediction
964 MAI  MIMATIC $0.9998
₿0.000012
-0.07 $27.56M
₿333.54
$1
₿0.000012
$0.9993
₿0.000011
$14.17K
₿0.48
$302.33M
₿3.67K
$27.56M
₿333.54
MAI(mimatic) Price Prediction
1329 Hey Anon  ANON $1.08
-2.77 $14.52M
$1.15
$1.08
$195.03K
$22.69M
$14.52M
Hey Anon(anon) Price Prediction
1379 Alchemix USD  ALUSD $0.9913
₿0.000014
-0.04 $13.62M
₿2.43K
$0.9922
₿0.000014
$0.9903
₿0.000013
$61.09K
₿3.85
$13.62M
₿2.43K
$13.62M
₿2.43K
1433 Metis Bridged WETH (Metis Andromeda)  WETH $3,089.97
0.06 $12.49M
$3,135.66
$3,074.01
$34.36K
$12.49M
$12.49M
Metis Bridged WETH (Metis Andromeda)(weth) Price Prediction
1713 Beefy  BIFI $107.24
₿0.0060
-2.79 $8.57M
₿488.28
$110.87
₿0.0062
$106.82
₿0.0057
$181.81K
₿53.67
$8.57M
₿488.28
$8.57M
₿488.28
Beefy(bifi) Price Prediction
2119 Metis Bridged USDC (Metis Andromeda)  M.USDC $1
0.03 $4.96M
$1
$0.9982
$21.48K
$4.96M
$4.96M
Metis Bridged USDC (Metis Andromeda)(m.usdc) Price Prediction
2187 Hera Finance  HERA $0.9919
₿0.000061
0.25 $4.59M
₿252.75
$1.15
₿0.000063
$0.9825
₿0.000058
$49.33K
₿4.59
$9.91M
₿615.72
$4.59M
₿252.75
Hera Finance(hera) Price Prediction
2295 Wagmi  WAGMI $0.002202
₿0.00000019
-4.78 $4.05M
₿303.09
$0.002329
₿0.00000020
$0.002193
₿0.00000018
$6.75K
₿5.7
$11.53M
$4.05M
₿303.09
Wagmi(wagmi) Price Prediction
2805 Stargate Bridged USDT  USDT $0.9982
-0.17 $2.47M
$1.01
$0.992
$1.15M
$2.47M
$2.47M
Stargate Bridged USDT(usdt) Price Prediction
3159 DeFi Kingdoms  JEWEL $0.01559
₿0.0000027
-2.64 $1.75M
₿310.1
$0.01625
₿0.0000028
$0.01547
₿0.0000026
$126.64
₿0.29
$1.86M
₿330.67
$1.75M
₿310.1
DeFi Kingdoms(jewel) Price Prediction
3359 XCAD Network  XCAD $0.008378
₿0.000014
-0.36 $1.45M
₿755.38
$0.00849
₿0.000015
$0.008184
₿0.000014
$295.05K
₿94.35
$1.62M
₿2.92K
$1.45M
₿755.38
XCAD Network(xcad) Price Prediction
5803 Maia  MAIA $0.9672
₿0.00041
-0.98 $227.54K
₿0
$1.01
₿0.00073
$0.9673
₿0.00040
$54.08
₿33.96
$227.54K
₿74.3
$227.54K
₿0
Maia(maia) Price Prediction
5950 Hermes Protocol  HERMES $0.001149
₿0.00000057
-2.05 $205.04K
₿62.68
$0.001173
₿0.00000058
$0.001139
₿0.00000056
$247.3
₿1.27
$619.52K
₿68.26
$205.04K
₿62.68
Hermes Protocol(hermes) Price Prediction
6007 Netswap  NETT $0.01775
₿0.0000081
-0.62 $195.23K
₿73.81
$0.01788
₿0.0000084
$0.01773
₿0.0000078
$22.8K
₿6.45
$195.23K
₿73.82
$195.23K
₿73.81
Netswap(nett) Price Prediction
6449 Hercules Token  TORCH $0.04427
-4.98 $149.05K
$0.04659
$0.04419
$10.84
$393.36K
$149.05K
Hercules Token(torch) Price Prediction
7890 Wrapped Metis  WMETIS $5.91
₿0.0013
-5.39 $62.99K
₿0
$6.26
₿0.
$5.91
₿0.
$25.09K
₿0
$62.99K
₿13.96
$62.99K
₿0
Wrapped Metis(wmetis) Price Prediction
8175 ENKI Protocol  ENKI $0.3493
-5.09 $52.35K
$0.3683
$0.3475
$249.61
$3.49M
$52.35K
ENKI Protocol(enki) Price Prediction
8592 Metis Bridged WBTC (Metis Andromeda)  WBTC $6,881.64
-0.99 $40.45K
$6,950.41
$6,881.64
$1.02
$40.45K
$40.45K
Metis Bridged WBTC (Metis Andromeda)(wbtc) Price Prediction
9282 Monkex  MONKEX $0.004662
₿0.00000070
-3.95 $27.06K
₿0
$0.004854
₿0.00000076
$0.00462
₿0.00000069
$77.94
₿0
$27.06K
₿4.9
$27.06K
₿0
Monkex(monkex) Price Prediction
10928 WOWswap  WOW $0.01766
₿0.0000016
19.81 $11.6K
₿1.11
$0.1502
₿0.0000016
$0.1253
₿0.0000014
$3.76
₿0.01
$17.67K
₿1.69
$11.6K
₿1.11
WOWswap(wow) Price Prediction
10949 Hummus  HUM $0.00008456
₿0.00000019
-7.16 $11.5K
₿22.07
$0.01909
₿0.00000021
$0.01714
₿0.00000019
$6.02
₿0.1
$25.37K
₿57.97
$11.5K
₿22.07
Hummus(hum) Price Prediction
11166 Revenant  GAMEFI $0.005043
₿0.000011
-0.99 $10.41K
₿22.77
$1.03
₿0.000011
$0.9665
₿0.000010
$25.16
₿0.18
$15.13K
₿33.48
$10.41K
₿22.77
Revenant(gamefi) Price Prediction
— Aave v3 Metis  AMETIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 Metis(ametis) Price Prediction
— zkEra Finance  ZKE $0.002111
₿0.0000035
0 $3.39K
₿6.44
$0
₿0.
$0
₿0.
$8.57
₿0
$3.41K
₿6.44
$3.39K
₿6.44
zkEra Finance(zke) Price Prediction
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) Price Prediction
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) Price Prediction
— Bridged USDC  USDC $1
₿0.000014
-0.06 $0
₿0
$1
₿0.
$0.9953
₿0.
$1.97M
₿0
$0
$0
₿0
Bridged USDC(usdc) Price Prediction
— Tethys Finance  TETHYS $0.001801
₿0.0000032
0 $19.17K
₿35.04
$0
₿0.
$0
₿0.
$1.41
₿0
$19.17K
₿35.04
$19.17K
₿35.04
Tethys Finance(tethys) Price Prediction
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) Price Prediction
— Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Paper(paper) Price Prediction
— Bridged USDT  USDT $1
₿0.000014
0.14 $0
₿0
$1
₿0.
$0.9963
₿0.
$2.49M
₿0
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) Price Prediction
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) Price Prediction
— BinaryDAO  BYTE $0.06893
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$220.79K
₿5.06
$0
₿0
BinaryDAO(byte) Price Prediction
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) Price Prediction
— AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
AraFi(ara) Price Prediction
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
CRONUS(cronus) Price Prediction
— Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) Price Prediction
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) Price Prediction
— Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) Price Prediction
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.
$0.9998
₿0.
$1.58
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) Price Prediction
— BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) Price Prediction
— Staked Metis Token  ARTMETIS $7.63
₿0.0013
-2.91 $0
₿0
$7.86
₿0.
$7.55
₿0.
$66.66
₿0
$929.44K
$0
₿0
Staked Metis Token(artmetis) Price Prediction
— StakeStone ETH  STONE $3,217.4
₿0.051
-1.13 $0
₿0
$3,265.37
₿0.
$3,197.01
₿0.
$11.14K
₿0
$0
$0
₿0
StakeStone ETH(stone) Price Prediction
— CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
CACA(caca) Price Prediction
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Hades(hades) Price Prediction
— Alium Finance  ALM $0.002261
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$36.78
₿0
$0
$0
₿0
Alium Finance(alm) Price Prediction
— UniDex  UNIDX $0.1455
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$582.33K
₿75.2
$0
₿0
UniDex(unidx) Price Prediction
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) Price Prediction
— Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Maxi Barsik(maxib) Price Prediction
— Relay Chain  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Relay Chain(relay) Price Prediction
— Aave v3 WETH  AWETH $3,090.37
₿0.050
-0.57 $0
₿0
$3,126.34
₿0.051
$3,067.54
₿0.050
$1.39M
₿0
$0
$0
₿0
Aave v3 WETH(aweth) Price Prediction
— Cerus  CERUS $0.004271
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$6.21
₿0
$21.36K
₿48.6
$0
₿0
Cerus(cerus) Price Prediction
— Omnisea  OSEA $0.001074
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$10.74
₿0
$1.07M
₿98.78
$0
₿0
Omnisea(osea) Price Prediction
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) Price Prediction
— Aave v3 DAI  ADAI $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$527.59
$164.67M
$0
₿0
Aave v3 DAI(adai) Price Prediction
— TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
TitanBorn(titans) Price Prediction
— Alchemix ETH  ALETH $2,972.42
₿0.046
-0.56 $0
₿0
$3,017.87
₿0.
$2,948.32
₿0.
$31.11K
₿0
$21.26M
₿2.1K
$0
₿0
Alchemix ETH(aleth) Price Prediction
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) Price Prediction
— BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
BlockChat(bcd) Price Prediction
— ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZeUSD(zeusd) Price Prediction
— MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) Price Prediction
— Aave v3 aBasUSDbC  ABASUSDBC $0.9998
0.01* $0
$0.9998
$0.9998
$6.13
$554.73K
$0
Aave v3 aBasUSDbC(abasusdbc) Price Prediction
— Athena Finance  ATH $0.001168
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$112.78
₿0
$52.59K
₿9.39
$0
₿0
Athena Finance(ath) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀