เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (63)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000014	-0.03	$119.65B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$40.02B ₿849.82K	$119.65B ₿1.58M	$119.65B ₿1.58M
6	USD Coin USDC	$0.9977 ₿0.000014	-0.09	$34.6B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$4.94B ₿97.15K	$34.61B ₿474.09K	$34.6B ₿474.25K
16	Wrapped Bitcoin WBTC	$65,174 ₿1.00071	-0.97	$9.72B ₿155.34K	$67,378 ₿1.0029	$65,119 ₿0.99	$259.76M ₿4.38K	$9.72B ₿155.34K	$9.72B ₿155.34K
17	WETH WETH	$2,567.59 ₿0.050	-1.89	$7.55B ₿0	$2,670.02 ₿0.051	$2,567.5 ₿0.050	$1.03B ₿32.34K	$7.57B ₿151.29K	$7.55B ₿0
22	Dai DAI	$0.9962 ₿0.000014	-0.25	$5.85B ₿71.14K	$1 ₿0.000014	$0.9952 ₿0.000014	$102.04M ₿4.63K	$5.85B ₿71.14K	$5.85B ₿71.14K
257	Metis Token METIS	$38.69 ₿0.0012	3.32	$235.49M ₿6.99K	$39.73 ₿0.0013	$37.08 ₿0.0012	$28.07M ₿394.11	$385.96M ₿12.94K	$235.49M ₿6.99K
951	miMatic MIMATIC	$0.9935 ₿0.000012	-0.03	$27.39M ₿333.54	$0.9998 ₿0.000012	$0.9878 ₿0.000011	$14.07K ₿0.48	$300.45M ₿3.67K	$27.39M ₿333.54
1020	Beefy.Finance BIFI	$297.69 ₿0.0060	-2.79	$23.82M ₿488.28	$308.19 ₿0.0062	$297.46 ₿0.0057	$779.46K ₿53.67	$23.82M ₿488.28	$23.82M ₿488.28
1149	XCAD Network XCAD	$0.3192 ₿0.000014	-1.73	$17.72M ₿755.38	$0.3307 ₿0.000015	$0.3177 ₿0.000014	$2.29M ₿94.35	$63.13M ₿2.92K	$17.72M ₿755.38
1207	DeFi Kingdoms JEWEL	$0.14 ₿0.0000027	-0.07	$15.95M ₿310.1	$0.148 ₿0.0000028	$0.1314 ₿0.0000026	$33.83K ₿0.29	$16.93M ₿330.67	$15.95M ₿310.1
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,666.32	4.51	$10.69M	$2,672.49	$2,548.1	$614.94K	$10.69M	$10.69M
1561	Wagmi WAGMI	$0.005314 ₿0.00000019	7.09	$8.28M ₿303.09	$0.00536 ₿0.00000020	$0.004945 ₿0.00000018	$40.66K ₿5.7	$19.63M	$8.28M ₿303.09
1850	Hera Finance HERA	$1.22 ₿0.000061	0.74	$5.19M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$49.64K ₿4.59	$12.25M ₿615.72	$5.19M ₿252.75
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2506	Hercules Token TORCH	$0.7381	8.00	$2.09M	$0.7371	$0.6831	$5.09K	$5.97M	$2.09M
2542	Netswap NETT	$0.1998 ₿0.0000081	8.01	$1.99M ₿73.81	$0.1997 ₿0.0000084	$0.1849 ₿0.0000078	$30.99K ₿6.45	$1.99M ₿73.82	$1.99M ₿73.81
3017	Revenant GAMEFI	$0.3829 ₿0.000011	-0.99	$729.81K ₿22.77	$0.7565 ₿0.000011	$0.7089 ₿0.000010	$4.47K ₿0.18	$1.15M ₿33.48	$729.81K ₿22.77
3354	Tethys Finance TETHYS	$0.06754 ₿0.0000032	12.59	$718.84K ₿35.04	$0.06895 ₿0.0000035	$0.05847 ₿0.0000032	$23.1K ₿0.15	$718.84K ₿35.04	$718.84K ₿35.04
3439	ENKI Protocol ENKI	$4.29	6.99	$643.25K	$4.3	$3.96	$1.86K	$42.88M	$643.25K
3737	Metis Bridged WBTC (Metis Andromeda) WBTC	$73,152	3.50	$429.42K	$75,186	$70,144	$686.68	$429.42K	$429.42K
4181	Hummus HUM	$0.001805 ₿0.00000019	1.38	$238.57K ₿22.07	$0.001825 ₿0.00000021	$0.001749 ₿0.00000019	$67.65 ₿0.1	$541.67K ₿57.97	$238.57K ₿22.07
4300	Relay Token RELAY	$0.06123 ₿0.00000091	0.71	$203.87K ₿3.18	$0.06123 ₿0.0000012	$0.06009 ₿0.00000016	$1.78 ₿0.01	$540.33K ₿8.42	$203.87K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$2.52 ₿0.000038	$2.47 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4729	zkEra Finance ZKE	$0.05188 ₿0.0000035	4.81	$101.82K ₿6.44	$0.05253 ₿0.0000036	$0.04936 ₿0.0000034	$823.97 ₿0.01	$101.82K ₿6.44	$101.82K ₿6.44
5074	Monkex MONKEX	$0.008853 ₿0.00000070	2.94	$52.92K ₿0	$0.009121 ₿0.00000076	$0.008476 ₿0.00000069	$52.06 ₿0	$52.92K ₿4.9	$52.92K ₿0
5105	WOWswap WOW	$0.07326 ₿0.0000016	1.68	$48.24K ₿1.11	$0.07501 ₿0.0000016	$0.07075 ₿0.0000014	$133.76 ₿0.01	$73.47K ₿1.69	$48.24K ₿1.11
5119	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5472	Hermes Protocol HERMES	$0.0001206 ₿0.00000057	1.90	$13.18K ₿62.68	$0.0001243 ₿0.00000058	$0.0001181 ₿0.00000056	$3.04 ₿1.27	$55.61K ₿68.26	$13.18K ₿62.68
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9982 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$14.93M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.008284 ₿0.00000049	3.88	$0 ₿0	$0.008434 ₿0.00000051	$0.007662 ₿0.00000049	$73.38 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.999 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.67M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.5991	0	$0	$0	$0	$1.98	$0	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07867 ₿0.0000015	-0.72	$0 ₿0	$0.07929 ₿0.0000015	$0.07887 ₿0.0000015	$2.2 ₿0	$251.95K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.0004922 ₿0.000000083	-8.07	$0 ₿0	$0.005964 ₿0.000000091	$0.00541 ₿0.000000082	$1.09 ₿0.02	$49.23K ₿8.3	$0 ₿0
—	AraFi ARA	$1.01 ₿0.000069	1.29	$0 ₿0	$1.01 ₿0.000070	$0.977 ₿0.000068	$107.29 ₿0.08	$1.01M ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$39.32 ₿0.0013	7.56	$0 ₿0	$39.55 ₿0.0013	$36.39 ₿0.0013	$2.42M ₿36.04	$420.92K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.00000001773 ₿0.00000000000089	-1.39	$0 ₿0	$0.00000001823 ₿0.00000000000092	$0.00000001759 ₿0.00000000000089	$85.24 ₿0	$36.23K ₿1.8	$0 ₿0
—	Maia MAIA	$0.4795 ₿0.00041	1.47	$0 ₿0	$0.4853 ₿0.00073	$0.4725 ₿0.00040	$1.59 ₿33.96	$237.36K ₿74.3	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00003762 ₿0.00000000057	$0.00003244 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.53 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.001507 ₿0.000000023	$0.001384 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$41.31 ₿0.0013	8.12	$0 ₿0	$41.56 ₿0.0013	$38.18 ₿0.0013	$330.78 ₿0.15	$0	$0 ₿0
—	CACA CACA	$0.00004003	7.55	$0	$0.00004063	$0.0000372	$45.88K	$3.11M	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.0027 ₿0.000000040	-1.22	$0 ₿0	$0.002752 ₿0.000000041	$0.002703 ₿0.000000038	$414.4 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.5734 ₿0.000018	0.74	$0 ₿0	$0.7106 ₿0.000021	$0.5692 ₿0.000018	$155.77 ₿0.05	$2.29M ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,566.31 ₿0.050	-2.39	$0 ₿0	$2,672.2 ₿0.051	$2,566.24 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.0834 ₿0.0000097	1.17	$0 ₿0	$0.08359 ₿0.000010	$0.08093 ₿0.0000096	$277.86 ₿0.03	$417.04K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.002571 ₿0.000000098	1.62	$0 ₿0	$0.002615 ₿0.00000010	$0.002521 ₿0.000000096	$469.65 ₿0.09	$2.57M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.01K	$164.73M	$0 ₿0
—	TitanBorn TITANS	$0.0003639 ₿0.0000000084	-3.34	$0 ₿0	$0.0005768 ₿0.0000000088	$0.0005475 ₿0.0000000083	$476.88 ₿0.01	$127.05K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.01127	-1.68	$0	$0.01157	$0.01106	$66.15	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.05613 ₿0.00000086	$0.05259 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0	0	$0	$0	$0	$6.13	$0	$0
—	Athena Finance ATH	$0.00486 ₿0.00000020	7.61	$0 ₿0	$0.004915 ₿0.00000021	$0.004512 ₿0.00000020	$58.88 ₿0.01	$218.75K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}