เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$145.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$49.11B ₿849.82K	$145.29B ₿1.58M	$145.29B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.51B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$16.02B ₿97.15K	$61.52B ₿474.09K	$61.51B ₿474.25K
12	Wrapped Bitcoin WBTC	$93,759 ₿1.00071	3.19	$12.08B ₿155.34K	$94,349 ₿1.0029	$90,804 ₿0.99	$457.64M ₿4.38K	$12.08B ₿155.34K	$12.08B ₿155.34K
29	WETH WETH	$1,795.42 ₿0.050	5.74	$4.91B ₿0	$1,820.98 ₿0.051	$1,689.6 ₿0.050	$426.56M ₿32.34K	$4.91B ₿151.29K	$4.91B ₿0
39	Dai DAI	$0.9998 ₿0.000014	-0.04	$3.27B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$160M ₿4.63K	$3.27B ₿71.14K	$3.27B ₿71.14K
443	Metis Token METIS	$15.56 ₿0.0012	4.24	$98.67M ₿6.99K	$16.37 ₿0.0013	$14.88 ₿0.0012	$15.6M ₿394.11	$155.73M ₿12.94K	$98.67M ₿6.99K
505	Frax USD FRXUSD	$0.9992	0.03	$82.65M	$0.9998	$0.9989	$1.68M	$82.65M	$82.65M
584	Hey Anon ANON	$4.84	25.15	$63.17M	$5.17	$3.86	$6.05M	$101.32M	$63.17M
941	miMatic MIMATIC	$0.9979 ₿0.000012	-0.01*	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$48.27K ₿0.48	$301.77M ₿3.67K	$27.51M ₿333.54
1279	Wagmi WAGMI	$0.00849 ₿0.00000019	7.80	$14.69M ₿303.09	$0.008829 ₿0.00000020	$0.007845 ₿0.00000018	$4.24M ₿5.7	$42.39M	$14.69M ₿303.09
1303	Beefy.Finance BIFI	$176.26 ₿0.0060	4.66	$14.11M ₿488.28	$179.65 ₿0.0062	$168.06 ₿0.0057	$227.74K ₿53.67	$14.11M ₿488.28	$14.11M ₿488.28
1576	Metis Bridged WETH (Metis Andromeda) WETH	$1,793.81	7.20	$8.68M	$1,815.04	$1,673.34	$306.82K	$8.68M	$8.68M
1753	DeFi Kingdoms JEWEL	$0.0574 ₿0.0000027	6.32	$6.46M ₿310.1	$0.06247 ₿0.0000028	$0.05234 ₿0.0000026	$4.54K ₿0.29	$6.89M ₿330.67	$6.46M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2127	XCAD Network XCAD	$0.05536 ₿0.000014	0.95	$3.85M ₿755.38	$0.05691 ₿0.000015	$0.05444 ₿0.000014	$633.16K ₿94.35	$10.99M ₿2.92K	$3.85M ₿755.38
2229	Hera Finance HERA	$0.8093 ₿0.000061	-0.56	$3.43M ₿252.75	$0.8239 ₿0.000063	$0.7031 ₿0.000058	$32.69K ₿4.59	$8.09M ₿615.72	$3.43M ₿252.75
3885	Hercules Token TORCH	$0.2104	6.30	$665.8K	$0.2293	$0.1979	$8.42K	$1.79M	$665.8K
4171	Netswap NETT	$0.04831 ₿0.0000081	19.20	$525.29K ₿73.81	$0.04927 ₿0.0000084	$0.04004 ₿0.0000078	$35.14K ₿6.45	$525.29K ₿73.82	$525.29K ₿73.81
4429	Maia MAIA	$1.36 ₿0.00041	9.63	$428.21K ₿0	$1.36 ₿0.00073	$1.23 ₿0.00040	$1.02K ₿33.96	$428.21K ₿74.3	$428.21K ₿0
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.121 ₿0.0000012	$0.01519 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.63 ₿0.000038	$3.55 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4830	Hermes Protocol HERMES	$0.001384 ₿0.00000057	9.88	$307.51K ₿62.68	$0.001387 ₿0.00000058	$0.001134 ₿0.00000056	$3.06K ₿1.27	$746.61K ₿68.26	$307.51K ₿62.68
5043	ENKI Protocol ENKI	$1.69	5.07	$253.59K	$1.76	$1.61	$2.03K	$16.91M	$253.59K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5824	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,191	0.52	$136.31K	$24,096	$22,960	$5.61	$136.31K	$136.31K
6936	Hummus HUM	$0.0004106 ₿0.00000019	-7.16	$55.82K ₿22.07	$0.02015 ₿0.00000021	$0.01809 ₿0.00000019	$5.36 ₿0.1	$123.2K ₿57.97	$55.82K ₿22.07
7087	Monkex MONKEX	$0.008499 ₿0.00000070	-2.44	$49.97K ₿0	$0.07145 ₿0.00000076	$0.06492 ₿0.00000069	$9.05 ₿0	$49.97K ₿4.9	$49.97K ₿0
7216	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7777	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3369 ₿0.0000035	$0.3078 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
8419	WOWswap WOW	$0.02447 ₿0.0000016	13.79	$16.07K ₿1.11	$0.02451 ₿0.0000016	$0.02148 ₿0.0000014	$245.67 ₿0.01	$24.47K ₿1.69	$16.07K ₿1.11
8988	zkEra Finance ZKE	$0.005254 ₿0.0000035	2.56	$8.46K ₿6.44	$0.005257 ₿0.0000036	$0.005123 ₿0.0000034	$1.11K ₿0.01	$8.46K ₿6.44	$8.46K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$23M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.04867 ₿0.00000051	$0.04641 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9993 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$8.64M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07855 ₿0.0000015	0.01*	$0 ₿0	$0.07856 ₿0.0000015	$0.07854 ₿0.0000015	$1.26 ₿0	$251.58K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.008582 ₿0.000000091	$0.007786 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$6.61 ₿0.000070	$6.41 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$15.53 ₿0.0013	4.67	$0 ₿0	$16.2 ₿0.0013	$14.78 ₿0.0013	$307.18K ₿36.04	$166.18K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.0000000867 ₿0.00000000000092	$0.0000000841 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00005413 ₿0.00000000057	$0.00004669 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002169 ₿0.000000023	$0.001992 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$18.25 ₿0.0013	4.91	$0 ₿0	$19.13 ₿0.0013	$17.4 ₿0.0013	$699.88 ₿0.15	$3.54M	$0 ₿0
—	StakeStone ETH STONE	$1,868.68 ₿0.051	5.93	$0 ₿0	$1,892.11 ₿0.052	$1,758.01 ₿0.050	$135.22K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001826 ₿0.000000040	0.03	$0 ₿0	$0.00187 ₿0.000000041	$0.001797 ₿0.000000038	$110.69 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.244 ₿0.000018	0	$0 ₿0	$0.244 ₿0.000021	$0.244 ₿0.000018	$44.06 ₿0.05	$976.12K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,787.77 ₿0.050	5.47	$0 ₿0	$1,823.8 ₿0.051	$1,686.71 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01851 ₿0.0000097	2.73	$0 ₿0	$0.01888 ₿0.000010	$0.01801 ₿0.0000096	$4.06 ₿0.03	$92.55K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001427 ₿0.000000098	3.98	$0 ₿0	$0.001429 ₿0.00000010	$0.001371 ₿0.000000096	$301.12 ₿0.09	$1.43M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.81K	$164.73M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0008301 ₿0.0000000088	$0.0007878 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08078 ₿0.00000086	$0.07568 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$0.9999	$0.9999	$6.13	$728.24K	$0
—	Athena Finance ATH	$0.001116 ₿0.00000020	-3.21	$0 ₿0	$0.02051 ₿0.00000021	$0.01938 ₿0.00000020	$208.59 ₿0.01	$50.26K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}