เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.02	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$77.45B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$13.4B ₿97.15K	$60.64B ₿474.09K	$60.65B ₿474.25K
12	Wrapped Bitcoin WBTC	$82,393 ₿1.00071	-3.14	$10.62B ₿155.34K	$87,635 ₿1.0029	$82,211 ₿0.99	$308.11M ₿4.38K	$10.62B ₿155.34K	$10.62B ₿155.34K
30	WETH WETH	$1,801.5 ₿0.050	-5.41	$5.1B ₿0	$1,939.72 ₿0.051	$1,785.36 ₿0.050	$848.18M ₿32.34K	$5.1B ₿151.29K	$5.1B ₿0
37	Dai DAI	$0.9995 ₿0.000014	-0.01*	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$169.95M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
419	Metis Token METIS	$14.43 ₿0.0012	-8.66	$90.8M ₿6.99K	$15.8 ₿0.0013	$14.17 ₿0.0012	$12.98M ₿394.11	$144.84M ₿12.94K	$90.8M ₿6.99K
436	Frax USD FRXUSD	$0.9995	0.06	$86.24M	$0.9998	$0.9987	$2.43M	$86.24M	$86.24M
593	Hey Anon ANON	$4.09	-16.56	$53.82M	$4.92	$4.09	$3.6M	$86.33M	$53.82M
881	miMatic MIMATIC	$0.9963 ₿0.000012	-0.02	$27.48M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.21K ₿0.48	$301.5M ₿3.67K	$27.48M ₿333.54
1094	Wagmi WAGMI	$0.0106 ₿0.00000019	-5.30	$18.22M ₿303.09	$0.01141 ₿0.00000020	$0.01038 ₿0.00000018	$4.35M ₿5.7	$52.59M	$18.22M ₿303.09
1268	Beefy.Finance BIFI	$166.26 ₿0.0060	-4.77	$13.34M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$314.94K ₿53.67	$13.34M ₿488.28	$13.34M ₿488.28
1535	Metis Bridged WETH (Metis Andromeda) WETH	$1,802.4	-5.31	$8.69M	$1,913.31	$1,801.89	$245.02K	$8.69M	$8.69M
1779	DeFi Kingdoms JEWEL	$0.05036 ₿0.0000027	-8.21	$5.65M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$63.34K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	XCAD Network XCAD	$0.06625 ₿0.000014	-3.93	$4.48M ₿755.38	$0.06947 ₿0.000015	$0.06618 ₿0.000014	$627.13K ₿94.35	$13.18M ₿2.92K	$4.48M ₿755.38
2077	Hera Finance HERA	$0.8556 ₿0.000061	0.46	$3.63M ₿252.75	$0.8706 ₿0.000063	$0.7355 ₿0.000058	$34.5K ₿4.59	$8.56M ₿615.72	$3.63M ₿252.75
3912	Hercules Token TORCH	$0.1942	-9.47	$610.22K	$0.2202	$0.1936	$1.01K	$1.63M	$610.22K
4135	Netswap NETT	$0.04589 ₿0.0000081	-1.53	$495.54K ₿73.81	$0.04702 ₿0.0000084	$0.04511 ₿0.0000078	$13.23K ₿6.45	$495.54K ₿73.82	$495.54K ₿73.81
4366	Maia MAIA	$1.3 ₿0.00041	-6.33	$409.5K ₿0	$1.53 ₿0.00073	$1.3 ₿0.00040	$448.2 ₿33.96	$409.5K ₿74.3	$409.5K ₿0
4619	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1065 ₿0.0000012	$0.01336 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.19 ₿0.000038	$3.13 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4787	ENKI Protocol ENKI	$1.94	-7.83	$291.07K	$2.11	$1.92	$718.16	$19.4M	$291.07K
4850	Hermes Protocol HERMES	$0.001209 ₿0.00000057	-22.68	$273.59K ₿62.68	$0.001612 ₿0.00000058	$0.001193 ₿0.00000056	$1.49K ₿1.27	$654.06K ₿68.26	$273.59K ₿62.68
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5772	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,534	-7.19	$125.58K	$23,469	$21,325	$6.26	$125.58K	$125.58K
6235	Hummus HUM	$0.0006384 ₿0.00000019	-7.16	$86.62K ₿22.07	$0.01773 ₿0.00000021	$0.01591 ₿0.00000019	$20.86 ₿0.1	$191.55K ₿57.97	$86.62K ₿22.07
6663	Revenant GAMEFI	$0.02978 ₿0.000011	-0.99	$61.45K ₿22.77	$0.9578 ₿0.000011	$0.8975 ₿0.000010	$30.1 ₿0.18	$89.35K ₿33.48	$61.45K ₿22.77
6686	Monkex MONKEX	$0.01024 ₿0.00000070	-1.29	$60.25K ₿0	$0.01039 ₿0.00000076	$0.01006 ₿0.00000069	$18.41 ₿0	$60.25K ₿4.9	$60.25K ₿0
7530	Tethys Finance TETHYS	$0.002815 ₿0.0000032	-3.58	$29.97K ₿35.04	$0.00292 ₿0.0000035	$0.002805 ₿0.0000032	$1.08 ₿0.15	$29.97K ₿35.04	$29.97K ₿35.04
8564	WOWswap WOW	$0.01773 ₿0.0000016	19.81	$11.65K ₿1.11	$0.1395 ₿0.0000016	$0.1164 ₿0.0000014	$39.08 ₿0.01	$17.73K ₿1.69	$11.65K ₿1.11
8644	zkEra Finance ZKE	$0.006675 ₿0.0000035	2.36	$10.72K ₿6.44	$0.006692 ₿0.0000036	$0.006522 ₿0.0000034	$5.35 ₿0.01	$10.72K ₿6.44	$10.72K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1.02 ₿0.000014	$0.9953 ₿0.000014	$15.9M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.003392 ₿0.00000049	-0.62	$0 ₿0	$0.04282 ₿0.00000051	$0.04083 ₿0.00000049	$60.62 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9987 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$6.71M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07805 ₿0.0000015	-0.19	$0 ₿0	$0.07819 ₿0.0000015	$0.07797 ₿0.0000015	$1.1 ₿0	$250.01K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.007551 ₿0.000000091	$0.00685 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$5.82 ₿0.000070	$5.64 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$14.3 ₿0.0013	-9.46	$0 ₿0	$15.8 ₿0.0013	$14.28 ₿0.0013	$251.73K ₿36.04	$152.37K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000007628 ₿0.00000000000092	$0.00000007399 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00004762 ₿0.00000000057	$0.00004107 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.001908 ₿0.000000023	$0.001753 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$16.68 ₿0.0013	-9.57	$0 ₿0	$18.44 ₿0.0013	$16.66 ₿0.0013	$2.71K ₿0.15	$3.11M	$0 ₿0
—	StakeStone ETH STONE	$1,869.78 ₿0.051	-5.59	$0 ₿0	$2,004.13 ₿0.052	$1,864.84 ₿0.050	$163.61K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001837 ₿0.000000040	-0.31	$0 ₿0	$0.001886 ₿0.000000041	$0.001828 ₿0.000000038	$67.98 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.2363 ₿0.000018	-7.90	$0 ₿0	$1.8 ₿0.000021	$1.5 ₿0.000018	$42.67 ₿0.05	$945.41K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,801.46 ₿0.050	-6.01	$0 ₿0	$1,938.42 ₿0.051	$1,782.58 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01984 ₿0.0000097	-2.98	$0 ₿0	$0.8372 ₿0.000010	$0.7984 ₿0.0000096	$23.11 ₿0.03	$99.22K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.00145 ₿0.000000098	-1.68	$0 ₿0	$0.001485 ₿0.00000010	$0.001437 ₿0.000000096	$306.07 ₿0.09	$1.46M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.94K	$164.67M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0007303 ₿0.0000000088	$0.0006931 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.07107 ₿0.00000086	$0.06659 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9999	$6.13	$735.74K	$0
—	Athena Finance ATH	$0.001259 ₿0.00000020	-3.21	$0 ₿0	$0.01804 ₿0.00000021	$0.01705 ₿0.00000020	$4.75 ₿0.01	$56.68K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}