เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$157.85B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$28.15B ₿849.82K	$157.85B ₿1.58M	$157.85B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.65B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$7.34B ₿97.15K	$61.66B ₿474.09K	$61.65B ₿474.25K
12	Wrapped Bitcoin WBTC	$107,461 ₿1.00071	0.97	$13.84B ₿155.34K	$107,854 ₿1.0029	$105,239 ₿0.99	$184.94M ₿4.38K	$13.84B ₿155.34K	$13.84B ₿155.34K
24	WETH WETH	$2,450.51 ₿0.050	0.63	$6.6B ₿0	$2,458.25 ₿0.051	$2,392.42 ₿0.050	$305.14M ₿32.34K	$6.6B ₿151.29K	$6.6B ₿0
39	Dai DAI	$0.9996 ₿0.000014	0.01	$3.59B ₿71.14K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$64.81M ₿4.63K	$3.58B ₿71.14K	$3.59B ₿71.14K
446	Metis Token METIS	$15.41 ₿0.0012	-1.26	$98.95M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$30.43M ₿394.11	$154.02M ₿12.94K	$98.95M ₿6.99K
705	Hey Anon ANON	$3.55	2.58	$47.67M	$3.59	$3.25	$1.66M	$74.52M	$47.67M
726	Frax USD FRXUSD	$0.9997	0.02	$45.61M	$1	$0.999	$4.3M	$45.61M	$45.61M
949	miMatic MIMATIC	$0.9934 ₿0.000012	0.01*	$27.39M ₿333.54	$0.9941 ₿0.000012	$0.9927 ₿0.000011	$9.13K ₿0.48	$300.48M ₿3.67K	$27.39M ₿333.54
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,446.97	0.20	$12.19M	$2,462.35	$2,390.68	$348.02K	$12.19M	$12.19M
1440	Beefy.Finance BIFI	$152.05 ₿0.0060	-2.65	$12.16M ₿488.28	$156.67 ₿0.0062	$149.21 ₿0.0057	$765.26K ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1567	Wagmi WAGMI	$0.005285 ₿0.00000019	3.51	$9.71M ₿303.09	$0.005307 ₿0.00000020	$0.00503 ₿0.00000018	$108.83K ₿5.7	$27.59M	$9.71M ₿303.09
2183	Hera Finance HERA	$0.8953 ₿0.000061	0.13	$4.15M ₿252.75	$1.01 ₿0.000063	$0.8887 ₿0.000058	$42.63K ₿4.59	$8.96M ₿615.72	$4.15M ₿252.75
2211	DeFi Kingdoms JEWEL	$0.0355 ₿0.0000027	-4.45	$4.03M ₿310.1	$0.03716 ₿0.0000028	$0.03352 ₿0.0000026	$64.02K ₿0.29	$4.29M ₿330.67	$4.03M ₿310.1
2765	XCAD Network XCAD	$0.02871 ₿0.000014	-5.55	$2.24M ₿755.38	$0.03042 ₿0.000015	$0.02848 ₿0.000014	$802.19K ₿94.35	$5.69M ₿2.92K	$2.24M ₿755.38
4019	Maia MAIA	$2.36 ₿0.00041	0.21	$744.22K ₿0	$2.38 ₿0.00073	$2.31 ₿0.00040	$124.82 ₿33.96	$744.22K ₿74.3	$744.22K ₿0
4390	Hermes Protocol HERMES	$0.002654 ₿0.00000057	1.72	$551.75K ₿62.68	$0.002656 ₿0.00000058	$0.002539 ₿0.00000056	$1.11K ₿1.27	$1.43M ₿68.26	$551.75K ₿62.68
4497	Hercules Token TORCH	$0.1567	-1.61	$508.85K	$0.1649	$0.1549	$229.42	$1.35M	$508.85K
4568	Netswap NETT	$0.0439 ₿0.0000081	-4.93	$482.84K ₿73.81	$0.04641 ₿0.0000084	$0.04264 ₿0.0000078	$73.93K ₿6.45	$482.84K ₿73.82	$482.84K ₿73.81
5781	ENKI Protocol ENKI	$1.26	-2.17	$189.43K	$1.36	$1.23	$1.29K	$12.63M	$189.43K
6557	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,105.96	0.62	$106.44K	$18,814.51	$17,666.82	$3.54	$106.44K	$106.44K
7376	Monkex MONKEX	$0.01007 ₿0.00000070	-2.44	$58.98K ₿0	$0.08201 ₿0.00000076	$0.07452 ₿0.00000069	$8.69 ₿0	$58.98K ₿4.9	$58.98K ₿0
8153	Hummus HUM	$0.00024 ₿0.00000019	1.17	$32.64K ₿22.07	$0.0002456 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8323	Tethys Finance TETHYS	$0.002737 ₿0.0000032	0.52	$29.14K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.72 ₿0.15	$29.14K ₿35.04	$29.14K ₿35.04
8478	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
9138	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.182 ₿0.0000016	$0.1519 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
10370	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3921 ₿0.0000036	$0.377 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.49M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$5.13M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07852 ₿0.0000015	4.25	$0 ₿0	$0.1702 ₿0.0000015	$0.1626 ₿0.0000015	$1.05 ₿0	$251.49K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$15.4 ₿0.0013	1.30	$0 ₿0	$16.03 ₿0.0013	$14.78 ₿0.0013	$378.83K ₿36.04	$164.06K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$18.46 ₿0.0013	1.44	$0 ₿0	$18.6 ₿0.0013	$17.7 ₿0.0013	$19.48 ₿0.15	$2.39M	$0 ₿0
—	StakeStone ETH STONE	$2,554.63 ₿0.051	0.02	$0 ₿0	$2,566.86 ₿0.052	$2,497.87 ₿0.050	$92.53K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.00164 ₿0.000000040	0.47	$0 ₿0	$0.001644 ₿0.000000041	$0.001617 ₿0.000000038	$15.84 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	-7.90	$0 ₿0	$2.35 ₿0.000021	$1.96 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,446.18 ₿0.050	0.20	$0 ₿0	$2,453.08 ₿0.051	$2,381.15 ₿0.050	$24.86K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.003718 ₿0.0000097	-1.45	$0 ₿0	$0.003773 ₿0.000010	$0.003572 ₿0.0000096	$1.83K ₿0.03	$18.59K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001581 ₿0.000000098	-4.14	$0 ₿0	$0.01145 ₿0.00000010	$0.0104 ₿0.000000096	$19.65 ₿0.09	$1.58M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$596.98	$164.72M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9998	$6.13	$640.67K	$0
—	Athena Finance ATH	$0.001083 ₿0.00000020	-3.21	$0 ₿0	$0.02354 ₿0.00000021	$0.02224 ₿0.00000020	$13.88 ₿0.01	$48.78K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}