เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (74)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.05	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$97.49B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$15.8B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,052 ₿1.00071	0.95	$13.93B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$364.67M ₿4.38K	$13.93B ₿155.34K	$13.93B ₿155.34K
16	ChainLink LINK	$17.3 ₿0.00025	2.45	$12.05B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$684.44M ₿5.73K	$17.29B ₿251.62K	$12.05B ₿147.73K
21	Ethena USDe USDE	$0.999 ₿0.000014	-0.02	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$430.37M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
27	WETH WETH	$3,859.7 ₿0.050	1.06	$8.54B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$292.93M ₿32.34K	$8.54B ₿151.29K	$8.54B ₿0
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.07	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.95M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$1 ₿0.000014	0.13	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$165.97M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
53	Ethena ENA	$0.393 ₿0.000019	-0.92	$2.81B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$237.15M ₿20.92K	$5.89B ₿294.23K	$2.81B ₿27.95K
450	Frax USD FRXUSD	$0.9999	0.03	$119.32M	$1	$0.999	$4.35M	$119.62M	$119.32M
654	Metis Token METIS	$9.08 ₿0.0012	-0.57	$60.79M ₿6.99K	$9.28 ₿0.0013	$8.81 ₿0.0012	$8.28M ₿394.11	$90.77M ₿12.94K	$60.79M ₿6.99K
1073	miMatic MIMATIC	$0.9988 ₿0.000012	0.19	$27.53M ₿333.54	$1 ₿0.000012	$0.9944 ₿0.000011	$51.67K ₿0.48	$302.04M ₿3.67K	$27.53M ₿333.54
1340	Hey Anon ANON	$1.39	-0.92	$18.75M	$1.54	$1.38	$957.84K	$29.3M	$18.75M
1352	Metis Bridged WETH (Metis Andromeda) WETH	$3,851.19	0.74	$18.51M	$3,878.58	$3,812.9	$90.91K	$18.51M	$18.51M
1557	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.20	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$99.34K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1719	Beefy.Finance BIFI	$134 ₿0.0060	1.17	$10.72M ₿488.28	$134.34 ₿0.0062	$130.04 ₿0.0057	$146.64K ₿53.67	$10.72M ₿488.28	$10.72M ₿488.28
2274	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.01*	$5.19M	$1	$0.9944	$105.72K	$5.19M	$5.19M
2349	Hera Finance HERA	$1.03 ₿0.000061	2.95	$4.8M ₿252.75	$1.09 ₿0.000063	$0.898 ₿0.000058	$98.92K ₿4.59	$10.34M ₿615.72	$4.8M ₿252.75
2656	Wagmi WAGMI	$0.00191 ₿0.00000019	-2.53	$3.51M ₿303.09	$0.00201 ₿0.00000020	$0.001832 ₿0.00000018	$20.89K ₿5.7	$10M	$3.51M ₿303.09
2914	DeFi Kingdoms JEWEL	$0.02408 ₿0.0000027	-0.74	$2.71M ₿310.1	$0.0246 ₿0.0000028	$0.0237 ₿0.0000026	$385.3 ₿0.29	$2.88M ₿330.67	$2.71M ₿310.1
3847	XCAD Network XCAD	$0.01265 ₿0.000014	-2.88	$1.18M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$362.04K ₿94.35	$2.46M ₿2.92K	$1.18M ₿755.38
5508	Maia MAIA	$1.52 ₿0.00041	0.62	$356.09K ₿0	$1.54 ₿0.00073	$1.5 ₿0.00040	$75.77 ₿33.96	$356.09K ₿74.3	$356.09K ₿0
5717	Hermes Protocol HERMES	$0.001654 ₿0.00000057	-2.67	$306.93K ₿62.68	$0.001719 ₿0.00000058	$0.001639 ₿0.00000056	$234.34 ₿1.27	$891.53K ₿68.26	$306.93K ₿62.68
5962	Netswap NETT	$0.02363 ₿0.0000081	0.56	$258.52K ₿73.81	$0.02375 ₿0.0000084	$0.02328 ₿0.0000078	$44.68K ₿6.45	$258.52K ₿73.82	$258.52K ₿73.81
6101	Hercules Token TORCH	$0.07045	-0.82	$236.95K	$0.07296	$0.06873	$15.01	$621.44K	$236.95K
7488	ENKI Protocol ENKI	$0.682	13.26	$102.25K	$0.7007	$0.5812	$3.72K	$6.82M	$102.25K
8275	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,432.07	-1.38	$61.32K	$10,735.28	$10,251.31	$1.47	$61.32K	$61.32K
9212	Monkex MONKEX	$0.006164 ₿0.00000070	-2.44	$35.81K ₿0	$0.08385 ₿0.00000076	$0.07619 ₿0.00000069	$10.9 ₿0	$35.81K ₿4.9	$35.81K ₿0
10457	Revenant GAMEFI	$0.008844 ₿0.000011	-0.99	$18.25K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$2.23 ₿0.18	$26.54K ₿33.48	$18.25K ₿22.77
10519	Tethys Finance TETHYS	$0.001663 ₿0.0000032	-8.01	$17.7K ₿35.04	$0.3954 ₿0.0000035	$0.3612 ₿0.0000032	$1.73 ₿0.15	$17.7K ₿35.04	$17.7K ₿35.04
10622	WOWswap WOW	$0.0256 ₿0.0000016	19.81	$16.81K ₿1.11	$0.1861 ₿0.0000016	$0.1553 ₿0.0000014	$1.15 ₿0.01	$25.6K ₿1.69	$16.81K ₿1.11
11086	Hummus HUM	$0.00009838 ₿0.00000019	-7.16	$13.38K ₿22.07	$0.02365 ₿0.00000021	$0.02123 ₿0.00000019	$1.74 ₿0.1	$29.52K ₿57.97	$13.38K ₿22.07
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.32	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$6.82M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.32	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$5.59M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06995 ₿0.0000015	0.01*	$0 ₿0	$0.06995 ₿0.	$0.06994 ₿0.	$1.02 ₿0	$224.04K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$9.07 ₿0.0013	-0.71	$0 ₿0	$9.28 ₿0.	$8.82 ₿0.	$78.4K ₿0	$96.67K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$1.58 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$11.14 ₿0.0013	3.67	$0 ₿0	$11.16 ₿0.	$10.74 ₿0.	$367.48 ₿0	$1.4M	$0 ₿0
—	StakeStone ETH STONE	$4,047.36 ₿0.051	0.57	$0 ₿0	$4,086.55 ₿0.	$4,008.68 ₿0.	$43.02K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,851.97 ₿0.050	0.43	$0 ₿0	$3,902.18 ₿0.051	$3,809.37 ₿0.050	$984.2K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$527.59	$164.67M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$3,721.52 ₿0.046	0.74	$0 ₿0	$3,757.23 ₿0.	$3,677.51 ₿0.	$167.9K ₿0	$26.64M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$585.83K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}