เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (65)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$0.9999 ₿0.000014	-0.01*	$139.42B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$35.6B ₿849.82K	$139.42B ₿1.58M	$139.42B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$53.11B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.83B ₿97.15K	$53.25B ₿474.09K	$53.11B ₿474.25K
14	Wrapped Bitcoin WBTC	$103,851 ₿1.00071	-0.80	$13.41B ₿155.34K	$105,813 ₿1.0029	$103,698 ₿0.99	$511.33M ₿4.38K	$13.41B ₿155.34K	$13.41B ₿155.34K
22	WETH WETH	$3,237.2 ₿0.050	0.88	$9.59B ₿0	$3,275.7 ₿0.051	$3,199.47 ₿0.050	$725.51M ₿32.34K	$9.59B ₿151.29K	$9.59B ₿0
47	Dai DAI	$0.9997 ₿0.000014	-0.01*	$3.54B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$176.49M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
340	Metis Token METIS	$33.71 ₿0.0012	3.05	$209.01M ₿6.99K	$34.5 ₿0.0013	$32.72 ₿0.0012	$13.31M ₿394.11	$337.15M ₿12.94K	$209.01M ₿6.99K
432	Hey Anon ANON	$10.97	-16.03	$138.93M	$14.63	$10.98	$19.72M	$230.47M	$138.93M
1011	Wagmi WAGMI	$0.01963 ₿0.00000019	0.07	$32.21M ₿303.09	$0.02135 ₿0.00000020	$0.01947 ₿0.00000018	$567.11K ₿5.7	$98.17M	$32.21M ₿303.09
1100	miMatic MIMATIC	$0.9989 ₿0.000012	-0.26	$27.54M ₿333.54	$1 ₿0.000012	$0.9957 ₿0.000011	$6.72K ₿0.48	$302.13M ₿3.67K	$27.54M ₿333.54
1214	Beefy.Finance BIFI	$283.06 ₿0.0060	0.30	$22.66M ₿488.28	$289.31 ₿0.0062	$278.23 ₿0.0057	$342.44K ₿53.67	$22.66M ₿488.28	$22.66M ₿488.28
1434	Metis Bridged WETH (Metis Andromeda) WETH	$3,249.93	1.53	$14.89M	$3,299.62	$3,191.23	$576.25K	$14.89M	$14.89M
1708	XCAD Network XCAD	$0.1612 ₿0.000014	2.76	$9.68M ₿755.38	$0.1672 ₿0.000015	$0.1553 ₿0.000014	$1.45M ₿94.35	$32.04M ₿2.92K	$9.68M ₿755.38
1732	DeFi Kingdoms JEWEL	$0.08348 ₿0.0000027	1.23	$9.35M ₿310.1	$0.08948 ₿0.0000028	$0.0793 ₿0.0000026	$78.35K ₿0.29	$9.97M ₿330.67	$9.35M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2168	Hera Finance HERA	$1.25 ₿0.000061	-1.68	$5.31M ₿252.75	$1.3 ₿0.000063	$1.1 ₿0.000058	$60.18K ₿4.59	$12.54M ₿615.72	$5.31M ₿252.75
3320	Hercules Token TORCH	$0.53	1.01	$1.64M	$0.539	$0.5221	$3.93K	$4.4M	$1.64M
3467	ENKI Protocol ENKI	$9.71	2.43	$1.46M	$9.98	$9.48	$9.74K	$97.13M	$1.46M
3919	Netswap NETT	$0.09368 ₿0.0000081	0.49	$981.11K ₿73.81	$0.09466 ₿0.0000084	$0.09227 ₿0.0000078	$12.91K ₿6.45	$981.11K ₿73.82	$981.11K ₿73.81
4270	Hermes Protocol HERMES	$0.003135 ₿0.00000057	2.29	$739.94K ₿62.68	$0.003205 ₿0.00000058	$0.003015 ₿0.00000056	$413.99 ₿1.27	$1.69M ₿68.26	$739.94K ₿62.68
4284	Maia MAIA	$2.33 ₿0.00041	0.91	$732.27K ₿0	$2.36 ₿0.00073	$2.28 ₿0.00040	$133.02 ₿33.96	$732.27K ₿74.3	$732.27K ₿0
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.02 ₿0.000038	$3.94 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5163	Metis Bridged WBTC (Metis Andromeda) WBTC	$54,903	3.84	$323.35K	$56,147	$52,862	$2.43	$323.35K	$323.35K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5733	Hummus HUM	$0.001448 ₿0.00000019	5.61	$195.05K ₿22.07	$0.001464 ₿0.00000021	$0.001352 ₿0.00000019	$3.33K ₿0.1	$434.62K ₿57.97	$195.05K ₿22.07
6013	Revenant GAMEFI	$0.07438 ₿0.000011	-1.16	$153.43K ₿22.77	$0.0753 ₿0.000011	$0.07438 ₿0.000010	$77.13 ₿0.18	$223.16K ₿33.48	$153.43K ₿22.77
6197	Monkex MONKEX	$0.0223 ₿0.00000070	-4.74	$131.47K ₿0	$0.02388 ₿0.00000076	$0.02048 ₿0.00000069	$15.11 ₿0	$131.47K ₿4.9	$131.47K ₿0
6703	Relay Token RELAY	$0.02461 ₿0.00000091	458.60	$81.96K ₿3.18	$0.1342 ₿0.0000012	$0.01683 ₿0.00000016	$1.13 ₿0.01	$217.21K ₿8.42	$81.96K ₿3.18
6744	zkEra Finance ZKE	$0.04629 ₿0.0000035	-4.71	$78.98K ₿6.44	$0.05509 ₿0.0000036	$0.0464 ₿0.0000034	$840.79 ₿0.01	$78.98K ₿6.44	$78.98K ₿6.44
6924	Tethys Finance TETHYS	$0.006342 ₿0.0000032	4.75	$67.51K ₿35.04	$0.006404 ₿0.0000035	$0.00605 ₿0.0000032	$1.24 ₿0.15	$67.51K ₿35.04	$67.51K ₿35.04
7586	WOWswap WOW	$0.05537 ₿0.0000016	0.08	$36.36K ₿1.11	$0.05546 ₿0.0000016	$0.05526 ₿0.0000014	$30.75 ₿0.01	$55.38K ₿1.69	$36.36K ₿1.11
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$16.46M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.003535 ₿0.00000049	-0.62	$0 ₿0	$0.05395 ₿0.00000051	$0.05145 ₿0.00000049	$74.33 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$3.8M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07909 ₿0.0000015	-0.16	$0 ₿0	$0.07927 ₿0.0000015	$0.07907 ₿0.0000015	$1.06 ₿0	$253.31K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00003825 ₿0.000000083	-8.07	$0 ₿0	$0.009513 ₿0.000000091	$0.00863 ₿0.000000082	$42.49 ₿0.02	$3.83K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.33 ₿0.000070	$7.1 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$34.03 ₿0.0013	4.11	$0 ₿0	$34.51 ₿0.0013	$32.54 ₿0.0013	$753.59K ₿36.04	$361.92K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.00000002274 ₿0.00000000000089	-1.80	$0 ₿0	$0.0000000961 ₿0.00000000000092	$0.00000009322 ₿0.00000000000089	$256.62 ₿0	$45.5K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006 ₿0.00000000057	$0.00005175 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002404 ₿0.000000023	$0.002209 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$39.04 ₿0.0013	4.09	$0 ₿0	$39.5 ₿0.0013	$37.48 ₿0.0013	$411.49 ₿0.15	$8.32M	$0 ₿0
—	StakeStone ETH STONE	$3,359.84 ₿0.051	1.59	$0 ₿0	$3,392.92 ₿0.052	$3,304.37 ₿0.050	$1.07M ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00001522	-1.06	$0	$0.0000154	$0.00001513	$14.57	$1.18M	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002091 ₿0.000000040	-2.14	$0 ₿0	$0.002265 ₿0.000000041	$0.002008 ₿0.000000038	$138.5 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.3248 ₿0.000018	-4.57	$0 ₿0	$0.3491 ₿0.000021	$0.3067 ₿0.000018	$242.78 ₿0.05	$1.3M ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,241.61 ₿0.050	1.59	$0 ₿0	$3,278.82 ₿0.051	$3,190.76 ₿0.050	$711.61 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.06554 ₿0.0000097	-1.60	$0 ₿0	$0.06792 ₿0.000010	$0.06531 ₿0.0000096	$341.76 ₿0.03	$327.73K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.002169 ₿0.000000098	1.40	$0 ₿0	$0.002263 ₿0.00000010	$0.002135 ₿0.000000096	$2.83K ₿0.09	$2.17M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$850.51	$164.73M	$0 ₿0
—	TitanBorn TITANS	$0.0001093 ₿0.0000000084	-3.34	$0 ₿0	$0.0009201 ₿0.0000000088	$0.0008733 ₿0.0000000083	$105.27 ₿0.01	$38.18K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.005895	4.40	$0	$0.0059	$0.005646	$109.08	$137.85K	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08954 ₿0.00000086	$0.08389 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0	0	$0	$0	$0	$6.13	$0	$0
—	Athena Finance ATH	$0.002985 ₿0.00000020	0.05	$0 ₿0	$0.00303 ₿0.00000021	$0.002963 ₿0.00000020	$126.67 ₿0.01	$134.37K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}