เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (75)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$186.26B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$85.2B ₿849.82K	$191.73B ₿1.58M	$186.26B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	-0.01*	$78.44B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.99B ₿97.15K	$78.48B ₿474.09K	$78.44B ₿474.25K
15	Wrapped Bitcoin WBTC	$86,178 ₿1.00071	-1.87	$10.76B ₿155.34K	$89,882 ₿1.0029	$85,078 ₿0.99	$255.27M ₿4.38K	$10.76B ₿155.34K	$10.76B ₿155.34K
20	ChainLink LINK	$12.88 ₿0.00025	-3.00	$8.97B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$673.45M ₿5.73K	$12.87B ₿251.62K	$8.97B ₿147.73K
23	WETH WETH	$2,964.18 ₿0.050	-3.19	$7.69B ₿0	$3,169.41 ₿0.051	$2,910.89 ₿0.050	$156.79M ₿32.34K	$7.69B ₿151.29K	$7.69B ₿0
28	Ethena USDe USDE	$0.9993 ₿0.000014	-0.03	$6.49B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$108.78M ₿3.35K	$6.49B ₿34.16K	$6.49B ₿34.16K
37	Dai DAI	$0.9994 ₿0.000014	-0.03	$4.34B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$91.46M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.46B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$48.96M ₿222.24	$3.46B ₿6.25K	$3.46B ₿0
63	Ethena ENA	$0.2188 ₿0.000019	-6.58	$1.68B ₿27.95K	$0.2402 ₿0.000021	$0.2169 ₿0.000017	$210.17M ₿20.92K	$3.28B ₿294.23K	$1.68B ₿27.95K
397	Frax USD FRXUSD	$1	0.08	$110.93M	$1	$0.9982	$4.44M	$110.93M	$110.93M
759	Metis Token METIS	$5.63 ₿0.0012	-4.04	$38.34M ₿6.99K	$6.02 ₿0.0013	$5.46 ₿0.0012	$8.83M ₿394.11	$56.3M ₿12.94K	$38.34M ₿6.99K
936	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$76.72K ₿0.48	$302.44M ₿3.67K	$27.57M ₿333.54
1345	Hey Anon ANON	$1.02	0.49	$13.72M	$1.09	$1	$275.68K	$21.44M	$13.72M
1354	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.06	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9895 ₿0.000013	$107.4K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.03	-3.49	$11.83M	$3,160.54	$2,921.14	$77.63K	$11.83M	$11.83M
1717	Beefy.Finance BIFI	$103.51 ₿0.0060	-2.84	$8.28M ₿488.28	$108.92 ₿0.0062	$101.79 ₿0.0057	$164.52K ₿53.67	$8.28M ₿488.28	$8.28M ₿488.28
2072	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9995	-0.07	$4.95M	$1	$0.9965	$62.65K	$4.95M	$4.95M
2148	Hera Finance HERA	$0.9858 ₿0.000061	-2.40	$4.57M ₿252.75	$1.14 ₿0.000063	$0.972 ₿0.000058	$53.29K ₿4.59	$9.86M ₿615.72	$4.57M ₿252.75
2325	Wagmi WAGMI	$0.00208 ₿0.00000019	-3.07	$3.83M ₿303.09	$0.002198 ₿0.00000020	$0.002042 ₿0.00000018	$5.99K ₿5.7	$10.89M	$3.83M ₿303.09
2770	Stargate Bridged USDT USDT	$0.9982	-0.39	$2.47M	$1.01	$0.9881	$3.16M	$2.47M	$2.47M
3135	DeFi Kingdoms JEWEL	$0.01525 ₿0.0000027	-3.43	$1.72M ₿310.1	$0.01615 ₿0.0000028	$0.015 ₿0.0000026	$327.95 ₿0.29	$1.82M ₿330.67	$1.72M ₿310.1
3373	XCAD Network XCAD	$0.007933 ₿0.000014	-4.85	$1.39M ₿755.38	$0.008402 ₿0.000015	$0.007858 ₿0.000014	$433.28K ₿94.35	$1.55M ₿2.92K	$1.39M ₿755.38
5687	Hermes Protocol HERMES	$0.001316 ₿0.00000057	20.04	$234.79K ₿62.68	$0.001419 ₿0.00000058	$0.001071 ₿0.00000056	$3.4K ₿1.27	$709.4K ₿68.26	$234.79K ₿62.68
5773	Maia MAIA	$0.9506 ₿0.00041	-0.02	$222.23K ₿0	$1.01 ₿0.00073	$0.847 ₿0.00040	$1.07K ₿33.96	$222.23K ₿74.3	$222.23K ₿0
6053	Netswap NETT	$0.01757 ₿0.0000081	-0.92	$193.23K ₿73.81	$0.01781 ₿0.0000084	$0.01662 ₿0.0000078	$22.9K ₿6.45	$193.23K ₿73.82	$193.23K ₿73.81
6381	Hercules Token TORCH	$0.04432	0	$149.48K	$0	$0	$10.85	$394.63K	$149.48K
7904	Wrapped Metis WMETIS	$5.65 ₿0.0013	-3.81	$60.16K ₿0	$6.06 ₿0.	$5.52 ₿0.	$50.46K ₿0	$60.16K ₿13.96	$60.16K ₿0
8187	ENKI Protocol ENKI	$0.3363	-2.80	$50.47K	$0.3562	$0.3285	$205.91	$3.36M	$50.47K
8601	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,568.89	-3.94	$38.61K	$6,992.8	$6,340.67	$1.47	$38.61K	$38.61K
9298	Monkex MONKEX	$0.004514 ₿0.00000070	-4.64	$26.2K ₿0	$0.004765 ₿0.00000076	$0.004514 ₿0.00000069	$1.7 ₿0	$26.2K ₿4.9	$26.2K ₿0
10905	WOWswap WOW	$0.01766 ₿0.0000016	19.81	$11.6K ₿1.11	$0.146 ₿0.0000016	$0.1218 ₿0.0000014	$3.76 ₿0.01	$17.67K ₿1.69	$11.6K ₿1.11
10929	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01855 ₿0.00000021	$0.01665 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11124	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1 ₿0.000011	$0.9393 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.09	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$5.27M ₿0	$0	$0 ₿0
—	Tethys Finance TETHYS	$0.001801 ₿0.0000032	0	$19.17K ₿35.04	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$19.17K ₿35.04	$19.17K ₿35.04
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9997 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9961 ₿0.	$5.94M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06893 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$220.79K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9998 ₿0.	$114.7 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$7.04 ₿0.0013	-0.20	$0 ₿0	$7.05 ₿0.	$6.86 ₿0.	$187.4 ₿0	$860.91K	$0 ₿0
—	StakeStone ETH STONE	$3,098.93 ₿0.051	-2.52	$0 ₿0	$3,302.92 ₿0.	$3,054.28 ₿0.	$13.14K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,954.11 ₿0.050	-3.50	$0 ₿0	$3,174.8 ₿0.051	$2,917.92 ₿0.050	$2M ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$2,851.56 ₿0.046	-3.49	$0 ₿0	$3,057.64 ₿0.	$2,805.93 ₿0.	$227.76K ₿0	$20.35M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$559.45K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}