เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$1 ₿0.000014	0.01*	$150.36B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$83.65B ₿849.82K	$150.36B ₿1.58M	$150.36B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$60.86B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$12.58B ₿97.15K	$60.86B ₿474.09K	$60.86B ₿474.25K
13	Wrapped Bitcoin WBTC	$103,789 ₿1.00071	1.43	$13.37B ₿155.34K	$105,118 ₿1.0029	$101,416 ₿0.99	$383.59M ₿4.38K	$13.37B ₿155.34K	$13.37B ₿155.34K
27	WETH WETH	$2,688.2 ₿0.050	9.01	$7.41B ₿0	$2,703.89 ₿0.051	$2,423.57 ₿0.050	$865.19M ₿32.34K	$7.41B ₿151.29K	$7.41B ₿0
41	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.63B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$133.24M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
380	Metis Token METIS	$24.41 ₿0.0012	6.39	$155.67M ₿6.99K	$25.3 ₿0.0013	$21.91 ₿0.0012	$34.25M ₿394.11	$244.15M ₿12.94K	$155.67M ₿6.99K
473	Hey Anon ANON	$8.56	18.54	$113.76M	$8.71	$6.7	$21.53M	$180.02M	$113.76M
601	Frax USD FRXUSD	$1	0.02	$77.84M	$1	$0.9997	$2.5M	$77.84M	$77.84M
1059	miMatic MIMATIC	$0.9971 ₿0.000012	0.05	$27.47M ₿333.54	$0.9977 ₿0.000012	$0.9958 ₿0.000011	$8.36K ₿0.48	$301.39M ₿3.67K	$27.47M ₿333.54
1298	Beefy.Finance BIFI	$223.35 ₿0.0060	3.87	$17.84M ₿488.28	$223.35 ₿0.0062	$206.89 ₿0.0057	$296.31K ₿53.67	$17.84M ₿488.28	$17.84M ₿488.28
1369	Wagmi WAGMI	$0.00873 ₿0.00000019	9.41	$15.82M ₿303.09	$0.008849 ₿0.00000020	$0.007459 ₿0.00000018	$7.85M ₿5.7	$45.54M	$15.82M ₿303.09
1482	Metis Bridged WETH (Metis Andromeda) WETH	$2,698.79	8.87	$13.38M	$2,714.8	$2,423.83	$948.37K	$13.38M	$13.38M
1902	DeFi Kingdoms JEWEL	$0.05928 ₿0.0000027	7.98	$6.54M ₿310.1	$0.0585 ₿0.0000028	$0.05477 ₿0.0000026	$5.9K ₿0.29	$6.97M ₿330.67	$6.54M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2172	XCAD Network XCAD	$0.06593 ₿0.000014	7.77	$4.66M ₿755.38	$0.06598 ₿0.000015	$0.06044 ₿0.000014	$1.13M ₿94.35	$13.11M ₿2.92K	$4.66M ₿755.38
2722	Hera Finance HERA	$0.6008 ₿0.000061	-0.09	$2.55M ₿252.75	$0.6959 ₿0.000063	$0.597 ₿0.000058	$41.38K ₿4.59	$6.01M ₿615.72	$2.55M ₿252.75
3432	Maia MAIA	$4.09 ₿0.00041	7.96	$1.29M ₿0	$4.22 ₿0.00073	$3.7 ₿0.00040	$1.56K ₿33.96	$1.29M ₿74.3	$1.29M ₿0
3757	Hercules Token TORCH	$0.303	5.64	$966.12K	$0.3243	$0.2732	$1.61K	$2.59M	$966.12K
3843	Hermes Protocol HERMES	$0.00412 ₿0.00000057	19.44	$890.63K ₿62.68	$0.004185 ₿0.00000058	$0.00335 ₿0.00000056	$9.23K ₿1.27	$2.22M ₿68.26	$890.63K ₿62.68
4097	Netswap NETT	$0.06567 ₿0.0000081	3.06	$714.41K ₿73.81	$0.06637 ₿0.0000084	$0.06355 ₿0.0000078	$113.64K ₿6.45	$714.41K ₿73.82	$714.41K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1339 ₿0.0000012	$0.0168 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.02 ₿0.000038	$3.93 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4817	ENKI Protocol ENKI	$2.68	7.23	$401.44K	$2.75	$2.4	$7.65K	$26.76M	$401.44K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5564	Metis Bridged WBTC (Metis Andromeda) WBTC	$36,131	5.82	$212.87K	$37,633	$32,581	$12.71	$212.87K	$212.87K
6609	Hummus HUM	$0.0007048 ₿0.00000019	6.12	$95.82K ₿22.07	$0.000715 ₿0.00000021	$0.0006326 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6752	Revenant GAMEFI	$0.04103 ₿0.000011	-10.69	$84.51K ₿22.77	$0.04714 ₿0.000011	$0.04058 ₿0.000010	$1.09K ₿0.18	$122.88K ₿33.48	$84.51K ₿22.77
6958	Monkex MONKEX	$0.01225 ₿0.00000070	4.20	$71.85K ₿0	$0.01225 ₿0.00000076	$0.01142 ₿0.00000069	$68.11 ₿0	$71.85K ₿4.9	$71.85K ₿0
7440	Tethys Finance TETHYS	$0.00452 ₿0.0000032	6.68	$48.11K ₿35.04	$0.004636 ₿0.0000035	$0.004011 ₿0.0000032	$1.67 ₿0.15	$48.11K ₿35.04	$48.11K ₿35.04
8219	WOWswap WOW	$0.03824 ₿0.0000016	-5.19	$25.11K ₿1.11	$0.0408 ₿0.0000016	$0.0382 ₿0.0000014	$256.75 ₿0.01	$38.25K ₿1.69	$25.11K ₿1.11
9403	zkEra Finance ZKE	$0.004443 ₿0.0000035	0.76	$7.15K ₿6.44	$0.004457 ₿0.0000036	$0.004409 ₿0.0000034	$15.39 ₿0.01	$7.13K ₿6.44	$7.15K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$830.43K ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05384 ₿0.00000051	$0.05134 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9973 ₿0.000014	-0.13	$0 ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.11M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07889 ₿0.0000015	0.09	$0 ₿0	$0.07889 ₿0.0000015	$0.07882 ₿0.0000015	$1.67 ₿0	$252.67K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.009494 ₿0.000000091	$0.008613 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.32 ₿0.000070	$7.09 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$24.49 ₿0.0013	6.35	$0 ₿0	$25.37 ₿0.0013	$21.94 ₿0.0013	$1.2M ₿36.04	$260.93K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009591 ₿0.00000000000092	$0.00000009303 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00005988 ₿0.00000000057	$0.00005165 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.0024 ₿0.000000023	$0.002204 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$28.98 ₿0.0013	5.60	$0 ₿0	$29.83 ₿0.0013	$25.88 ₿0.0013	$2K ₿0.15	$5.49M	$0 ₿0
—	StakeStone ETH STONE	$2,796.3 ₿0.051	8.74	$0 ₿0	$2,818.73 ₿0.052	$2,518.35 ₿0.050	$1.42M ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001878 ₿0.000000040	0.79	$0 ₿0	$0.001883 ₿0.000000041	$0.001839 ₿0.000000038	$191.59 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.2071 ₿0.000018	8.90	$0 ₿0	$0.2121 ₿0.000021	$0.1864 ₿0.000018	$9.6 ₿0.05	$828.61K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,677.99 ₿0.050	7.44	$0 ₿0	$2,733.2 ₿0.051	$2,430.26 ₿0.050	$433.95K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.0221 ₿0.0000097	-0.29	$0 ₿0	$0.02225 ₿0.000010	$0.0221 ₿0.0000096	$110.52 ₿0.03	$110.52K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.00175 ₿0.000000098	5.02	$0 ₿0	$0.001765 ₿0.00000010	$0.001652 ₿0.000000096	$603.1 ₿0.09	$1.75M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.81K	$164.71M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009183 ₿0.0000000088	$0.0008715 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08936 ₿0.00000086	$0.08372 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$1	0.01*	$0	$1	$1	$6.13	$1.11M	$0
—	Athena Finance ATH	$0.001707 ₿0.00000020	-3.21	$0 ₿0	$0.02269 ₿0.00000021	$0.02144 ₿0.00000020	$5.14 ₿0.01	$76.83K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}