เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (74)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.02	$184.35B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$82.48B ₿849.82K	$189.81B ₿1.58M	$184.35B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.11B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.02B ₿97.15K	$74.12B ₿474.09K	$74.11B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,694 ₿1.00071	1.68	$10.82B ₿155.34K	$87,795 ₿1.0029	$85,264 ₿0.99	$228.55M ₿4.38K	$10.82B ₿155.34K	$10.82B ₿155.34K
21	ChainLink LINK	$12.57 ₿0.00025	2.00	$8.76B ₿147.73K	$12.82 ₿0.00025	$12.31 ₿0.00024	$640.1M ₿5.73K	$12.57B ₿251.62K	$8.76B ₿147.73K
25	WETH WETH	$2,825.88 ₿0.050	1.64	$7.47B ₿0	$2,879.93 ₿0.051	$2,765.12 ₿0.050	$93.44M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
26	Ethena USDe USDE	$0.9989 ₿0.000014	0.10	$7.38B ₿34.16K	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$88.96M ₿3.35K	$7.38B ₿34.16K	$7.38B ₿34.16K
35	Dai DAI	$0.9997 ₿0.000014	-0.01	$4.4B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$88.66M ₿4.63K	$4.4B ₿71.14K	$4.4B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$4.32B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$33.73M ₿222.24	$4.32B ₿6.25K	$4.32B ₿0
62	Ethena ENA	$0.2446 ₿0.000019	3.99	$1.82B ₿27.95K	$0.2482 ₿0.000021	$0.2346 ₿0.000017	$149.92M ₿20.92K	$3.67B ₿294.23K	$1.82B ₿27.95K
394	Frax USD FRXUSD	$0.9994	0.02	$109.48M	$1	$0.9982	$4.27M	$109.48M	$109.48M
659	Metis Token METIS	$7.17 ₿0.0012	-0.26	$48.09M ₿6.99K	$7.34 ₿0.0013	$7.09 ₿0.0012	$5.27M ₿394.11	$71.81M ₿12.94K	$48.09M ₿6.99K
952	miMatic MIMATIC	$1 ₿0.000012	0.11	$27.68M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$16.88K ₿0.48	$303.69M ₿3.67K	$27.68M ₿333.54
1232	Hey Anon ANON	$1.22	2.93	$16.43M	$1.24	$1.18	$702.39K	$25.68M	$16.43M
1364	Metis Bridged WETH (Metis Andromeda) WETH	$2,831.61	1.38	$13.63M	$2,869.39	$2,779.2	$76.33K	$13.63M	$13.63M
1366	Alchemix USD ALUSD	$0.9891 ₿0.000014	-0.05	$13.56M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$68.79K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1640	Beefy.Finance BIFI	$114.43 ₿0.0060	2.73	$9.15M ₿488.28	$115.56 ₿0.0062	$111.39 ₿0.0057	$159.59K ₿53.67	$9.15M ₿488.28	$9.15M ₿488.28
2076	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.06	$5.01M	$1	$0.9958	$74.91K	$5.01M	$5.01M
2094	Hera Finance HERA	$1.05 ₿0.000061	-8.82	$4.87M ₿252.75	$1.32 ₿0.000063	$1.05 ₿0.000058	$85.74K ₿4.59	$10.49M ₿615.72	$4.87M ₿252.75
2362	Wagmi WAGMI	$0.002004 ₿0.00000019	2.22	$3.69M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.27K ₿5.7	$10.49M	$3.69M ₿303.09
2925	DeFi Kingdoms JEWEL	$0.01794 ₿0.0000027	0.92	$2.02M ₿310.1	$0.01829 ₿0.0000028	$0.01772 ₿0.0000026	$139.9 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
3748	XCAD Network XCAD	$0.009362 ₿0.000014	-1.94	$961.52K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$334.97K ₿94.35	$1.83M ₿2.92K	$961.52K ₿755.38
5673	Maia MAIA	$0.9903 ₿0.00041	0.19	$231.55K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.58 ₿33.96	$231.55K ₿74.3	$231.55K ₿0
5842	Netswap NETT	$0.01879 ₿0.0000081	-1.78	$206.83K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.45K ₿6.45	$206.83K ₿73.82	$206.83K ₿73.81
5912	Hermes Protocol HERMES	$0.001089 ₿0.00000057	-1.18	$198.17K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$390.14 ₿1.27	$587.42K ₿68.26	$198.17K ₿62.68
6029	Hercules Token TORCH	$0.05524	-0.30	$185.54K	$0.05647	$0.05472	$120.99	$489.68K	$185.54K
7613	ENKI Protocol ENKI	$0.4573	0.04	$68.61K	$0.4649	$0.4521	$60.98	$4.57M	$68.61K
8117	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	1.10	$49.7K	$8,493.81	$8,307.06	$1.2	$49.7K	$49.7K
8991	Monkex MONKEX	$0.005035 ₿0.00000070	-0.32	$29.24K ₿0	$0.005051 ₿0.00000076	$0.004944 ₿0.00000069	$5.07 ₿0	$29.24K ₿4.9	$29.24K ₿0
9783	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3118 ₿0.0000035	$0.2849 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9883	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9441 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10079	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01865 ₿0.00000021	$0.01674 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10374	WOWswap WOW	$0.02153 ₿0.0000016	-12.43	$14.14K ₿1.11	$0.02477 ₿0.0000016	$0.02115 ₿0.0000014	$36.23 ₿0.01	$21.54K ₿1.69	$14.14K ₿1.11
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9872 ₿0.	$589.36K ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9981 ₿0.000014	0.09	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$2.97M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06852 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$219.45K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$7.2 ₿0.0013	-0.62	$0 ₿0	$7.34 ₿0.	$7.12 ₿0.	$43.73K ₿0	$76.81K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$4.45 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$9.16 ₿0.0013	-0.25	$0 ₿0	$9.25 ₿0.	$8.99 ₿0.	$727.84 ₿0	$1.09M	$0 ₿0
—	StakeStone ETH STONE	$2,982.83 ₿0.051	1.44	$0 ₿0	$3,037.58 ₿0.	$2,915.21 ₿0.	$22.18K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,830.68 ₿0.050	1.94	$0 ₿0	$2,872.84 ₿0.051	$2,763.91 ₿0.050	$241.77K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$2,738.99 ₿0.046	1.32	$0 ₿0	$2,781.35 ₿0.	$2,675.63 ₿0.	$74.33K ₿0	$19.61M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9999	$0.9997	$6.13	$557.88K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}