เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (74)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.05	$183.98B ₿1.58M	$0.9999 ₿0.000014	$0.999 ₿0.000014	$67.68B ₿849.82K	$189.44B ₿1.58M	$183.98B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.93B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.34B ₿97.15K	$74.93B ₿474.09K	$74.93B ₿474.25K
14	Wrapped Bitcoin WBTC	$95,462 ₿1.00071	1.23	$12.1B ₿155.34K	$96,383 ₿1.0029	$94,304 ₿0.99	$263.97M ₿4.38K	$12.1B ₿155.34K	$12.1B ₿155.34K
20	ChainLink LINK	$14.12 ₿0.00025	2.18	$9.84B ₿147.73K	$14.31 ₿0.00025	$13.82 ₿0.00024	$478.97M ₿5.73K	$14.12B ₿251.62K	$9.84B ₿147.73K
26	Ethena USDe USDE	$0.9986 ₿0.000014	0.02	$8.03B ₿34.16K	$0.9992 ₿0.000014	$0.998 ₿0.000014	$111.65M ₿3.35K	$8.03B ₿34.16K	$8.03B ₿34.16K
27	WETH WETH	$3,168.07 ₿0.050	2.06	$7.91B ₿0	$3,226.96 ₿0.051	$3,104.23 ₿0.050	$117.73M ₿32.34K	$7.91B ₿151.29K	$7.91B ₿0
38	Dai DAI	$0.9995 ₿0.000014	0.10	$4.52B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$67.96M ₿4.63K	$4.52B ₿71.14K	$4.52B ₿71.14K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.02	$4.47B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$126.45M ₿222.24	$4.47B ₿6.25K	$4.47B ₿0
64	Ethena ENA	$0.2754 ₿0.000019	-0.37	$2.05B ₿27.95K	$0.2833 ₿0.000021	$0.2721 ₿0.000017	$214.83M ₿20.92K	$4.13B ₿294.23K	$2.05B ₿27.95K
438	Frax USD FRXUSD	$0.9994	-0.11	$107.5M	$1	$0.9985	$2.97M	$107.5M	$107.5M
602	Metis Token METIS	$9.07 ₿0.0012	0.67	$60.79M ₿6.99K	$9.27 ₿0.0013	$8.96 ₿0.0012	$7.5M ₿394.11	$90.77M ₿12.94K	$60.79M ₿6.99K
1007	miMatic MIMATIC	$0.9981 ₿0.000012	0.05	$27.52M ₿333.54	$0.9986 ₿0.000012	$0.9968 ₿0.000011	$13K ₿0.48	$301.92M ₿3.67K	$27.52M ₿333.54
1130	Hey Anon ANON	$1.63	-0.39	$21.95M	$1.7	$1.62	$786.39K	$34.3M	$21.95M
1365	Metis Bridged WETH (Metis Andromeda) WETH	$3,157.75	1.34	$15.17M	$3,187.03	$3,115.05	$30.36K	$15.17M	$15.17M
1434	Alchemix USD ALUSD	$0.9896 ₿0.000014	-0.12	$13.58M ₿2.43K	$0.9923 ₿0.000014	$0.9893 ₿0.000013	$113.16K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1655	Beefy.Finance BIFI	$125.52 ₿0.0060	3.25	$10.05M ₿488.28	$130.91 ₿0.0062	$120.37 ₿0.0057	$372.51K ₿53.67	$10.05M ₿488.28	$10.05M ₿488.28
1951	Hera Finance HERA	$1.45 ₿0.000061	9.24	$6.74M ₿252.75	$1.5 ₿0.000063	$1.29 ₿0.000058	$62.2K ₿4.59	$14.54M ₿615.72	$6.74M ₿252.75
2172	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	-0.16	$5.03M	$1	$0.9968	$24.81K	$5.03M	$5.03M
2261	Wagmi WAGMI	$0.002426 ₿0.00000019	-2.47	$4.46M ₿303.09	$0.002528 ₿0.00000020	$0.002403 ₿0.00000018	$11.8K ₿5.7	$12.7M	$4.46M ₿303.09
2877	DeFi Kingdoms JEWEL	$0.02085 ₿0.0000027	0.52	$2.35M ₿310.1	$0.02118 ₿0.0000028	$0.02063 ₿0.0000026	$84.71 ₿0.29	$2.5M ₿330.67	$2.35M ₿310.1
3432	XCAD Network XCAD	$0.01381 ₿0.000014	39.17	$1.39M ₿755.38	$0.01406 ₿0.000015	$0.009761 ₿0.000014	$1.29M ₿94.35	$2.64M ₿2.92K	$1.39M ₿755.38
5534	Maia MAIA	$1.23 ₿0.00041	-0.55	$288.63K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$172.72 ₿33.96	$288.63K ₿74.3	$288.63K ₿0
5764	Hermes Protocol HERMES	$0.001363 ₿0.00000057	-7.55	$249.14K ₿62.68	$0.001503 ₿0.00000058	$0.001355 ₿0.00000056	$652.59 ₿1.27	$734.76K ₿68.26	$249.14K ₿62.68
5845	Hercules Token TORCH	$0.06964	0	$235.64K	$0	$0	$10.75	$616.19K	$235.64K
5850	Netswap NETT	$0.02135 ₿0.0000081	-2.11	$234.93K ₿73.81	$0.02186 ₿0.0000084	$0.02134 ₿0.0000078	$23.13K ₿6.45	$234.93K ₿73.82	$234.93K ₿73.81
7304	ENKI Protocol ENKI	$0.6084	-2.09	$91.76K	$0.632	$0.6059	$274.21	$6.12M	$91.76K
7943	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,468.55	-0.28	$61.53K	$10,758.98	$10,442.14	$1.5	$61.53K	$61.53K
8737	Monkex MONKEX	$0.006471 ₿0.00000070	-2.44	$37.58K ₿0	$0.07271 ₿0.00000076	$0.06607 ₿0.00000069	$1.23 ₿0	$37.58K ₿4.9	$37.58K ₿0
9966	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3428 ₿0.0000035	$0.3132 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10079	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10282	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02051 ₿0.00000021	$0.01841 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10494	WOWswap WOW	$0.02234 ₿0.0000016	1.92	$14.68K ₿1.11	$0.02237 ₿0.0000016	$0.0219 ₿0.0000014	$8.52 ₿0.01	$22.35K ₿1.69	$14.68K ₿1.11
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9982 ₿0.000014	-0.16	$0 ₿0	$1.01 ₿0.	$0.992 ₿0.	$4.23M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9988 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.	$0.9955 ₿0.	$2.34M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06909 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$221.29K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$9.04 ₿0.0013	-0.04	$0 ₿0	$9.25 ₿0.	$8.99 ₿0.	$33.84K ₿0	$96.07K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9998 ₿0.	$49.73 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$11.28 ₿0.0013	-1.02	$0 ₿0	$11.4 ₿0.	$11.28 ₿0.	$1.63K ₿0	$1.34M	$0 ₿0
—	StakeStone ETH STONE	$3,334.03 ₿0.051	1.45	$0 ₿0	$3,385.17 ₿0.	$3,283.87 ₿0.	$19.97K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,169.86 ₿0.050	2.07	$0 ₿0	$3,217.33 ₿0.051	$3,097.73 ₿0.050	$3.15 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.71M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$3,056.54 ₿0.046	1.37	$0 ₿0	$3,105.85 ₿0.	$2,998.61 ₿0.	$111.24K ₿0	$21.84M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9998	$6.13	$540.22K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}