เหรียญ Metis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Metis Ecosystem

Metis Ecosystem (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$153.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$31.29B ₿849.82K	$153.38B ₿1.58M	$153.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.12B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$4.3B ₿97.15K	$61.17B ₿474.09K	$61.12B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,340 ₿1.00071	1.27	$13.58B ₿155.34K	$106,360 ₿1.0029	$103,865 ₿0.99	$207.62M ₿4.38K	$13.58B ₿155.34K	$13.58B ₿155.34K
24	WETH WETH	$2,614.01 ₿0.050	5.38	$6.91B ₿0	$2,650.14 ₿0.051	$2,478.05 ₿0.050	$70.76M ₿32.34K	$6.91B ₿151.29K	$6.91B ₿0
39	Dai DAI	$0.9999 ₿0.000014	0.02	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$86.47M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
421	Metis Token METIS	$18.41 ₿0.0012	6.95	$117.4M ₿6.99K	$19.01 ₿0.0013	$17.21 ₿0.0012	$8.63M ₿394.11	$184.09M ₿12.94K	$117.4M ₿6.99K
622	Hey Anon ANON	$4.78	9.65	$64.16M	$4.83	$4.36	$2.73M	$100.48M	$64.16M
638	Frax USD FRXUSD	$1	0.01*	$61.5M	$1	$0.9996	$1.04M	$61.5M	$61.5M
996	miMatic MIMATIC	$0.9955 ₿0.000012	-0.02	$27.44M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$9.81K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
1355	Beefy.Finance BIFI	$179.61 ₿0.0060	6.45	$14.37M ₿488.28	$187.12 ₿0.0062	$168.73 ₿0.0057	$939.55K ₿53.67	$14.37M ₿488.28	$14.37M ₿488.28
1424	Metis Bridged WETH (Metis Andromeda) WETH	$2,620.37	5.69	$12.95M	$2,637.49	$2,479.22	$309.05K	$12.95M	$12.95M
1433	Wagmi WAGMI	$0.007014 ₿0.00000019	3.56	$12.74M ₿303.09	$0.007134 ₿0.00000020	$0.006773 ₿0.00000018	$1.66M ₿5.7	$36.61M	$12.74M ₿303.09
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2010	DeFi Kingdoms JEWEL	$0.04643 ₿0.0000027	5.84	$5.22M ₿310.1	$0.04675 ₿0.0000028	$0.04162 ₿0.0000026	$60.39K ₿0.29	$5.57M ₿330.67	$5.22M ₿310.1
2083	Hera Finance HERA	$1.02 ₿0.000061	1.69	$4.75M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$47.9K ₿4.59	$10.24M ₿615.72	$4.75M ₿252.75
2416	XCAD Network XCAD	$0.0449 ₿0.000014	2.17	$3.35M ₿755.38	$0.045 ₿0.000015	$0.04356 ₿0.000014	$1.14M ₿94.35	$8.93M ₿2.92K	$3.35M ₿755.38
3842	Hermes Protocol HERMES	$0.004038 ₿0.00000057	3.46	$856.84K ₿62.68	$0.004123 ₿0.00000058	$0.003899 ₿0.00000056	$225.26 ₿1.27	$2.18M ₿68.26	$856.84K ₿62.68
3868	Maia MAIA	$2.66 ₿0.00041	6.99	$838.27K ₿0	$2.67 ₿0.00073	$2.49 ₿0.00040	$38.66 ₿33.96	$838.27K ₿74.3	$838.27K ₿0
4165	Hercules Token TORCH	$0.2034	3.82	$647.94K	$0.2168	$0.1923	$2.16K	$1.74M	$647.94K
4277	Netswap NETT	$0.05352 ₿0.0000081	1.54	$588.74K ₿73.81	$0.05411 ₿0.0000084	$0.05237 ₿0.0000078	$104.61K ₿6.45	$588.74K ₿73.82	$588.74K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1359 ₿0.0000012	$0.01705 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.08 ₿0.000038	$3.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5186	ENKI Protocol ENKI	$1.9	9.90	$284.57K	$1.92	$1.73	$3.25K	$18.97M	$284.57K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
6170	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,430	7.02	$131.84K	$23,177	$20,959	$3.71	$131.84K	$131.84K
7181	Monkex MONKEX	$0.01058 ₿0.00000070	0.81	$62.03K ₿0	$0.01058 ₿0.00000076	$0.01049 ₿0.00000069	$10.59 ₿0	$62.03K ₿4.9	$62.03K ₿0
7799	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02262 ₿0.00000021	$0.02031 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7949	Tethys Finance TETHYS	$0.003152 ₿0.0000032	-0.01*	$33.55K ₿35.04	$0.003223 ₿0.0000035	$0.003152 ₿0.0000032	$1.02 ₿0.15	$33.55K ₿35.04	$33.55K ₿35.04
7952	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
8521	WOWswap WOW	$0.03195 ₿0.0000016	2.89	$20.99K ₿1.11	$0.03195 ₿0.0000016	$0.03105 ₿0.0000014	$41.3 ₿0.01	$31.96K ₿1.69	$20.99K ₿1.11
9645	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3835 ₿0.0000036	$0.3687 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.12M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05464 ₿0.00000051	$0.05211 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.15	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$4.21M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07859 ₿0.0000015	4.25	$0 ₿0	$0.1664 ₿0.0000015	$0.1591 ₿0.0000015	$1.1 ₿0	$251.71K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.009635 ₿0.000000091	$0.008741 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.42 ₿0.000070	$7.19 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$18.4 ₿0.0013	7.39	$0 ₿0	$19.02 ₿0.0013	$17.13 ₿0.0013	$340.48K ₿36.04	$196.36K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009734 ₿0.00000000000092	$0.00000009442 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006077 ₿0.00000000057	$0.00005241 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002435 ₿0.000000023	$0.002237 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$21.91 ₿0.0013	6.54	$0 ₿0	$22.64 ₿0.0013	$20.56 ₿0.0013	$22.95K ₿0.15	$3.89M	$0 ₿0
—	StakeStone ETH STONE	$2,712.82 ₿0.051	4.89	$0 ₿0	$2,758.73 ₿0.052	$2,584.07 ₿0.050	$169.7K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001879 ₿0.000000040	0.96	$0 ₿0	$0.001901 ₿0.000000041	$0.001858 ₿0.000000038	$36.65 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,615.14 ₿0.050	5.11	$0 ₿0	$2,648.13 ₿0.051	$2,485.81 ₿0.050	$175.41K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.07 ₿0.000010	$1.02 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001691 ₿0.000000098	0.84	$0 ₿0	$0.001703 ₿0.00000010	$0.001674 ₿0.000000096	$299.26 ₿0.09	$1.69M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$747.25	$164.72M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009319 ₿0.0000000088	$0.0008845 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.09069 ₿0.00000086	$0.08497 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01	$0	$0.9998	$0.9997	$6.13	$1.1M	$0
—	Athena Finance ATH	$0.00123 ₿0.00000020	-3.21	$0 ₿0	$0.02303 ₿0.00000021	$0.02175 ₿0.00000020	$12.97 ₿0.01	$55.4K ₿9.39	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}