按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量

Metis生态系统 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.02	$155.47B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$28.56B ₿849.82K	$155.47B ₿1.58M	$155.47B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.64B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$5.08B ₿97.15K	$61.64B ₿474.09K	$61.64B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,396 ₿1.00071	0.49	$13.59B ₿155.34K	$105,896 ₿1.0029	$104,323 ₿0.99	$99.47M ₿4.38K	$13.59B ₿155.34K	$13.59B ₿155.34K
24	WETH WETH	$2,532.79 ₿0.050	-0.19	$6.66B ₿0	$2,551.41 ₿0.051	$2,492.44 ₿0.050	$301.91M ₿32.34K	$6.66B ₿151.29K	$6.66B ₿0
39	Dai DAI	$0.9995 ₿0.000014	-0.01*	$3.6B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$54.67M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
433	Metis Token METIS	$16.41 ₿0.0012	-0.48	$105.44M ₿6.99K	$16.72 ₿0.0013	$16.1 ₿0.0012	$6.17M ₿394.11	$164.17M ₿12.94K	$105.44M ₿6.99K
577	Hey Anon ANON	$5.23	-5.24	$70.23M	$5.53	$5.15	$1.65M	$109.82M	$70.23M
616	Frax USD FRXUSD	$0.9999	0.01	$63.62M	$0.9999	$0.9996	$871.81K	$63.62M	$63.62M
971	miMatic MIMATIC	$0.9955 ₿0.000012	-0.02	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9946 ₿0.000011	$5.7K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
1443	Metis Bridged WETH (Metis Andromeda) WETH	$2,531.7	-0.09	$12.57M	$2,550.84	$2,493.18	$102.07K	$12.57M	$12.57M
1454	Beefy.Finance BIFI	$153.88 ₿0.0060	0.87	$12.31M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$512.28K ₿53.67	$12.31M ₿488.28	$12.31M ₿488.28
1456	Wagmi WAGMI	$0.006661 ₿0.00000019	-1.04	$12.24M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$110.52K ₿5.7	$34.83M	$12.24M ₿303.09
2047	Hera Finance HERA	$1.1 ₿0.000061	-10.77	$5.12M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$44.62K ₿4.59	$11.04M ₿615.72	$5.12M ₿252.75
2180	DeFi Kingdoms JEWEL	$0.03827 ₿0.0000027	-2.57	$4.3M ₿310.1	$0.0398 ₿0.0000028	$0.0382 ₿0.0000026	$54.67K ₿0.29	$4.59M ₿330.67	$4.3M ₿310.1
2588	XCAD Network XCAD	$0.03664 ₿0.000014	-0.53	$2.82M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$841.86K ₿94.35	$7.32M ₿2.92K	$2.82M ₿755.38
4260	Hermes Protocol HERMES	$0.003065 ₿0.00000057	3.66	$643.71K ₿62.68	$0.003069 ₿0.00000058	$0.002906 ₿0.00000056	$825.24 ₿1.27	$1.65M ₿68.26	$643.71K ₿62.68
4269	Maia MAIA	$2.04 ₿0.00041	1.30	$641.07K ₿0	$2.04 ₿0.00073	$1.97 ₿0.00040	$64.36 ₿33.96	$641.07K ₿74.3	$641.07K ₿0
4363	Hercules Token TORCH	$0.1822	2.89	$589.07K	$0.1844	$0.1743	$3.53K	$1.56M	$589.07K
4482	Netswap NETT	$0.04878 ₿0.0000081	-0.07	$536.64K ₿73.81	$0.04892 ₿0.0000084	$0.04876 ₿0.0000078	$157.77K ₿6.45	$536.64K ₿73.82	$536.64K ₿73.81
5605	ENKI Protocol ENKI	$1.51	-0.66	$225.98K	$1.53	$1.48	$192.37	$15.07M	$225.98K
6484	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	-1.86	$116.05K	$20,116	$19,742.9	$1.81	$116.05K	$116.05K
7273	Monkex MONKEX	$0.01096 ₿0.00000070	-2.44	$64.24K ₿0	$0.08028 ₿0.00000076	$0.07295 ₿0.00000069	$1.97 ₿0	$64.24K ₿4.9	$64.24K ₿0
7881	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02264 ₿0.00000021	$0.02032 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
8180	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3785 ₿0.0000035	$0.3458 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8350	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8751	WOWswap WOW	$0.03028 ₿0.0000016	-0.10	$19.89K ₿1.11	$0.03032 ₿0.0000016	$0.02984 ₿0.0000014	$129.98 ₿0.01	$30.29K ₿1.69	$19.89K ₿1.11
10185	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3838 ₿0.0000036	$0.369 ₿0.0000034	$8.57 ₿0.01	$3.4K ₿6.44	$3.39K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$3.37M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.14	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$20.06M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07809 ₿0.0000015	4.25	$0 ₿0	$0.1666 ₿0.0000015	$0.1592 ₿0.0000015	$1.1 ₿0	$250.09K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$16.45 ₿0.0013	-0.37	$0 ₿0	$16.71 ₿0.0013	$16.08 ₿0.0013	$187.12K ₿36.04	$175.3K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$19.51 ₿0.0013	-0.07	$0 ₿0	$19.94 ₿0.0013	$19.08 ₿0.0013	$1.52K ₿0.15	$3.46M	$0 ₿0
—	StakeStone ETH STONE	$2,638.17 ₿0.051	-0.34	$0 ₿0	$2,657.83 ₿0.052	$2,599.74 ₿0.050	$93.01K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001842 ₿0.000000040	-0.31	$0 ₿0	$0.001848 ₿0.000000041	$0.001822 ₿0.000000038	$31.26 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	-7.90	$0 ₿0	$2.3 ₿0.000021	$1.92 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,536.05 ₿0.050	-0.07	$0 ₿0	$2,548.11 ₿0.051	$2,498.9 ₿0.050	$20.34K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01436 ₿0.0000097	-2.31	$0 ₿0	$0.0147 ₿0.000010	$0.01436 ₿0.0000096	$40.33 ₿0.03	$71.82K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001623 ₿0.000000098	-4.14	$0 ₿0	$0.0112 ₿0.00000010	$0.01018 ₿0.000000096	$1.08K ₿0.09	$1.62M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$274.38	$164.7M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.02	$0	$0.9998	$0.9997	$6.13	$643.56K	$0
—	Athena Finance ATH	$0.001083 ₿0.00000020	-0.01*	$0 ₿0	$0.001084 ₿0.00000021	$0.001083 ₿0.00000020	$13.88 ₿0.01	$48.78K ₿9.39	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}