按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量

Metis生态系统 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01*	$152.79B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.23B ₿849.82K	$152.79B ₿1.58M	$152.79B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.68B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.13B ₿97.15K	$61.71B ₿474.09K	$61.68B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,533 ₿1.00071	1.46	$14.11B ₿155.34K	$109,573 ₿1.0029	$106,664 ₿0.99	$199.57M ₿4.38K	$14.11B ₿155.34K	$14.11B ₿155.34K
26	WETH WETH	$2,559.99 ₿0.050	1.85	$7.23B ₿0	$2,572.31 ₿0.051	$2,474.18 ₿0.050	$127.76M ₿32.34K	$7.23B ₿151.29K	$7.23B ₿0
40	Dai DAI	$0.9999 ₿0.000014	-0.01	$3.7B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$52.11M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
411	Metis Token METIS	$19.75 ₿0.0012	1.37	$125.83M ₿6.99K	$19.86 ₿0.0013	$18.67 ₿0.0012	$10.33M ₿394.11	$197.31M ₿12.94K	$125.83M ₿6.99K
556	Hey Anon ANON	$6.2	0.47	$83.18M	$6.23	$5.53	$7.3M	$130.26M	$83.18M
655	Frax USD FRXUSD	$0.9996	0.01*	$61.02M	$0.9998	$0.9994	$604.41K	$61.02M	$61.02M
1027	miMatic MIMATIC	$0.9966 ₿0.000012	-0.01*	$27.49M ₿333.54	$0.9976 ₿0.000012	$0.9962 ₿0.000011	$5.12K ₿0.48	$301.52M ₿3.67K	$27.49M ₿333.54
1416	Wagmi WAGMI	$0.007662 ₿0.00000019	1.71	$13.9M ₿303.09	$0.007673 ₿0.00000020	$0.007232 ₿0.00000018	$2.56M ₿5.7	$39.97M	$13.9M ₿303.09
1436	Beefy.Finance BIFI	$164.88 ₿0.0060	-3.87	$13.19M ₿488.28	$171.92 ₿0.0062	$164.05 ₿0.0057	$388.27K ₿53.67	$13.19M ₿488.28	$13.19M ₿488.28
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,560.32	2.15	$12.7M	$2,573.88	$2,470.35	$325.53K	$12.7M	$12.7M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1965	DeFi Kingdoms JEWEL	$0.0512 ₿0.0000027	2.86	$5.76M ₿310.1	$0.05143 ₿0.0000028	$0.04627 ₿0.0000026	$3.25K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
2101	Hera Finance HERA	$1.07 ₿0.000061	-0.64	$4.98M ₿252.75	$1.08 ₿0.000063	$0.9373 ₿0.000058	$50.93K ₿4.59	$10.73M ₿615.72	$4.98M ₿252.75
2269	XCAD Network XCAD	$0.0549 ₿0.000014	-3.18	$3.99M ₿755.38	$0.05708 ₿0.000015	$0.0548 ₿0.000014	$1.29M ₿94.35	$10.91M ₿2.92K	$3.99M ₿755.38
3528	Maia MAIA	$3.67 ₿0.00041	3.31	$1.15M ₿0	$3.68 ₿0.00073	$3.46 ₿0.00040	$616.15 ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3746	Hermes Protocol HERMES	$0.004491 ₿0.00000057	4.00	$957.64K ₿62.68	$0.004508 ₿0.00000058	$0.004224 ₿0.00000056	$370.26 ₿1.27	$2.42M ₿68.26	$957.64K ₿62.68
4087	Hercules Token TORCH	$0.2256	1.45	$716.76K	$0.2316	$0.213	$4.43K	$1.92M	$716.76K
4225	Netswap NETT	$0.05813 ₿0.0000081	-0.73	$639.46K ₿73.81	$0.05874 ₿0.0000084	$0.05774 ₿0.0000078	$118.05K ₿6.45	$639.46K ₿73.82	$639.46K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1414 ₿0.0000012	$0.01774 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.24 ₿0.000038	$4.15 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5218	ENKI Protocol ENKI	$1.9	2.20	$283.59K	$1.9	$1.79	$366	$18.91M	$283.59K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
6028	Metis Bridged WBTC (Metis Andromeda) WBTC	$25,499	1.02	$149.88K	$25,572	$24,080	$4.06	$149.88K	$149.88K
7034	Monkex MONKEX	$0.01187 ₿0.00000070	-2.73	$69.6K ₿0	$0.01221 ₿0.00000076	$0.01146 ₿0.00000069	$44.87 ₿0	$69.6K ₿4.9	$69.6K ₿0
7220	Revenant GAMEFI	$0.02947 ₿0.000011	-1.51	$60.82K ₿22.77	$0.03015 ₿0.000011	$0.02912 ₿0.000010	$147.38 ₿0.18	$88.43K ₿33.48	$60.82K ₿22.77
7637	Hummus HUM	$0.000321 ₿0.00000019	2.73	$43.65K ₿22.07	$0.0003231 ₿0.00000021	$0.0003041 ₿0.00000019	$5.54K ₿0.1	$96.33K ₿57.97	$43.65K ₿22.07
7844	Tethys Finance TETHYS	$0.003476 ₿0.0000032	-1.96	$37K ₿35.04	$0.003558 ₿0.0000035	$0.003432 ₿0.0000032	$7.32 ₿0.15	$37K ₿35.04	$37K ₿35.04
8473	WOWswap WOW	$0.03317 ₿0.0000016	0.09	$21.79K ₿1.11	$0.03317 ₿0.0000016	$0.03273 ₿0.0000014	$7.37 ₿0.01	$33.18K ₿1.69	$21.79K ₿1.11
9595	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.399 ₿0.0000036	$0.3837 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$7.2M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05686 ₿0.00000051	$0.05422 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9989 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$5.12M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07826 ₿0.0000015	4.25	$0 ₿0	$0.1732 ₿0.0000015	$0.1655 ₿0.0000015	$1.17 ₿0	$250.65K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.01002 ₿0.000000091	$0.009095 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.73 ₿0.000070	$7.48 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$19.78 ₿0.0013	1.61	$0 ₿0	$19.9 ₿0.0013	$18.56 ₿0.0013	$241.4K ₿36.04	$211.17K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.0000001012 ₿0.00000000000092	$0.00000009825 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006324 ₿0.00000000057	$0.00005454 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002534 ₿0.000000023	$0.002328 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$23.54 ₿0.0013	1.79	$0 ₿0	$23.69 ₿0.0013	$22.25 ₿0.0013	$846.14 ₿0.15	$4.18M	$0 ₿0
—	StakeStone ETH STONE	$2,668.77 ₿0.051	1.94	$0 ₿0	$2,677.79 ₿0.052	$2,572.39 ₿0.050	$146.95K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001896 ₿0.000000040	0.65	$0 ₿0	$0.001898 ₿0.000000041	$0.001862 ₿0.000000038	$14.08 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1584 ₿0.000018	-1.65	$0 ₿0	$0.1613 ₿0.000021	$0.1556 ₿0.000018	$23.01 ₿0.05	$633.97K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,560.85 ₿0.050	1.99	$0 ₿0	$2,570.67 ₿0.051	$2,480.81 ₿0.050	$121.9K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.11 ₿0.000010	$1.06 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001717 ₿0.000000098	-4.14	$0 ₿0	$0.01165 ₿0.00000010	$0.01059 ₿0.000000096	$304.35 ₿0.09	$1.72M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$284.25	$164.71M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009697 ₿0.0000000088	$0.0009204 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.09437 ₿0.00000086	$0.08842 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$1.07M	$0
—	Athena Finance ATH	$0.001386 ₿0.00000020	5.38	$0 ₿0	$0.001386 ₿0.00000021	$0.001315 ₿0.00000020	$1.15 ₿0.01	$62.39K ₿9.39	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}