按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量

Metis生态系统 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.01	$149.35B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$19.54B ₿849.82K	$149.35B ₿1.58M	$149.35B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0	$61.79B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.65B ₿97.15K	$61.79B ₿474.09K	$61.79B ₿474.25K
12	Wrapped Bitcoin WBTC	$94,875 ₿1.00071	0.74	$12.23B ₿155.34K	$95,154 ₿1.0029	$93,554 ₿0.99	$241.99M ₿4.38K	$12.23B ₿155.34K	$12.23B ₿155.34K
27	WETH WETH	$1,819.96 ₿0.050	0.61	$5.22B ₿0	$1,830.16 ₿0.051	$1,788.03 ₿0.050	$226.32M ₿32.34K	$5.22B ₿151.29K	$5.22B ₿0
37	Dai DAI	$0.9998 ₿0.000014	0.01*	$3.28B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$98.15M ₿4.63K	$3.26B ₿71.14K	$3.28B ₿71.14K
465	Metis Token METIS	$14.74 ₿0.0012	1.13	$94.01M ₿6.99K	$14.96 ₿0.0013	$14.4 ₿0.0012	$6.91M ₿394.11	$147.44M ₿12.94K	$94.01M ₿6.99K
511	Frax USD FRXUSD	$0.9998	0.03	$82.33M	$0.9999	$0.9994	$2.1M	$82.33M	$82.33M
605	Hey Anon ANON	$4.65	-0.49	$61.73M	$4.73	$4.58	$10.65M	$97.83M	$61.73M
966	miMatic MIMATIC	$0.9956 ₿0.000012	0.06	$27.45M ₿333.54	$0.9968 ₿0.000012	$0.995 ₿0.000011	$9.29K ₿0.48	$301.11M ₿3.67K	$27.45M ₿333.54
1343	Beefy.Finance BIFI	$168.79 ₿0.0060	-0.44	$13.5M ₿488.28	$173.51 ₿0.0062	$166.03 ₿0.0057	$184.15K ₿53.67	$13.5M ₿488.28	$13.5M ₿488.28
1363	Wagmi WAGMI	$0.007495 ₿0.00000019	-3.88	$12.98M ₿303.09	$0.008104 ₿0.00000020	$0.007313 ₿0.00000018	$1.76M ₿5.7	$37.47M	$12.98M ₿303.09
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,825.12	0.78	$9.02M	$1,837.47	$1,786.88	$141.46K	$9.02M	$9.02M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1913	DeFi Kingdoms JEWEL	$0.04692 ₿0.0000027	7.34	$5.28M ₿310.1	$0.05114 ₿0.0000028	$0.04326 ₿0.0000026	$56.88K ₿0.29	$5.63M ₿330.67	$5.28M ₿310.1
2060	XCAD Network XCAD	$0.06019 ₿0.000014	0.20	$4.22M ₿755.38	$0.06064 ₿0.000015	$0.05983 ₿0.000014	$791.26K ₿94.35	$11.95M ₿2.92K	$4.22M ₿755.38
2381	Hera Finance HERA	$0.6797 ₿0.000061	1.16	$2.88M ₿252.75	$0.6903 ₿0.000063	$0.594 ₿0.000058	$35.53K ₿4.59	$6.8M ₿615.72	$2.88M ₿252.75
3294	Maia MAIA	$3.76 ₿0.00041	1.44	$1.18M ₿0	$3.77 ₿0.00073	$3.7 ₿0.00040	$24.48 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
4062	Hercules Token TORCH	$0.1882	1.37	$595.19K	$0.1959	$0.1847	$752.99	$1.6M	$595.19K
4220	Hermes Protocol HERMES	$0.002368 ₿0.00000057	-1.96	$514.57K ₿62.68	$0.002437 ₿0.00000058	$0.002334 ₿0.00000056	$1.65K ₿1.27	$1.28M ₿68.26	$514.57K ₿62.68
4246	Netswap NETT	$0.04604 ₿0.0000081	-5.55	$500.8K ₿73.81	$0.04914 ₿0.0000084	$0.0451 ₿0.0000078	$30.44K ₿6.45	$500.8K ₿73.82	$500.8K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1222 ₿0.0000012	$0.01534 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.67 ₿0.000038	$3.59 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5252	ENKI Protocol ENKI	$1.45	0.18	$218.23K	$1.48	$1.43	$263.98	$14.55M	$218.23K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5923	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,851	0.46	$128.44K	$22,349	$21,584	$1.86	$128.44K	$128.44K
6959	Hummus HUM	$0.0004273 ₿0.00000019	1.78	$58.09K ₿22.07	$0.0004278 ₿0.00000021	$0.0004128 ₿0.00000019	$2.27 ₿0.1	$128.2K ₿57.97	$58.09K ₿22.07
6967	Revenant GAMEFI	$0.02793 ₿0.000011	-2.44	$57.63K ₿22.77	$0.02863 ₿0.000011	$0.02788 ₿0.000010	$145.65 ₿0.18	$83.8K ₿33.48	$57.63K ₿22.77
7344	Monkex MONKEX	$0.007206 ₿0.00000070	0.06	$42.33K ₿0	$0.008215 ₿0.00000076	$0.007067 ₿0.00000069	$7.21 ₿0	$42.33K ₿4.9	$42.33K ₿0
7748	Tethys Finance TETHYS	$0.00276 ₿0.0000032	-8.01	$29.38K ₿35.04	$0.3402 ₿0.0000035	$0.3108 ₿0.0000032	$8.46 ₿0.15	$29.38K ₿35.04	$29.38K ₿35.04
8418	WOWswap WOW	$0.02571 ₿0.0000016	3.07	$16.89K ₿1.11	$0.02578 ₿0.0000016	$0.0249 ₿0.0000014	$25.42 ₿0.01	$25.72K ₿1.69	$16.89K ₿1.11
9008	zkEra Finance ZKE	$0.005875 ₿0.0000035	1.02	$9.41K ₿6.44	$0.005886 ₿0.0000036	$0.005809 ₿0.0000034	$7.91 ₿0.01	$9.41K ₿6.44	$9.41K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$6.97M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.04915 ₿0.00000051	$0.04687 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9991 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$4.34M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07854 ₿0.0000015	4.25	$0 ₿0	$0.1497 ₿0.0000015	$0.1431 ₿0.0000015	$1.27 ₿0	$251.56K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.008667 ₿0.000000091	$0.007862 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$6.68 ₿0.000070	$6.47 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$14.74 ₿0.0013	1.44	$0 ₿0	$14.95 ₿0.0013	$14.4 ₿0.0013	$327.72K ₿36.04	$157.12K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000008756 ₿0.00000000000092	$0.00000008493 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00005467 ₿0.00000000057	$0.00004715 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.00219 ₿0.000000023	$0.002012 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$17.56 ₿0.0013	1.49	$0 ₿0	$17.71 ₿0.0013	$17.07 ₿0.0013	$202.7 ₿0.15	$3.39M	$0 ₿0
—	StakeStone ETH STONE	$1,898.88 ₿0.051	0.79	$0 ₿0	$1,906.75 ₿0.052	$1,862.56 ₿0.050	$217.09K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001731 ₿0.000000040	-0.41	$0 ₿0	$0.001895 ₿0.000000041	$0.001728 ₿0.000000038	$607.87 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1645 ₿0.000018	-2.67	$0 ₿0	$0.1746 ₿0.000021	$0.1623 ₿0.000018	$41.39 ₿0.05	$658.23K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,829.09 ₿0.050	0.89	$0 ₿0	$1,830.19 ₿0.051	$1,790.44 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01769 ₿0.0000097	-2.98	$0 ₿0	$0.961 ₿0.000010	$0.9165 ₿0.0000096	$97.31 ₿0.03	$88.46K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001427 ₿0.000000098	-0.35	$0 ₿0	$0.001434 ₿0.00000010	$0.001424 ₿0.000000096	$12.08 ₿0.09	$1.43M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$112.31	$164.72M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0008383 ₿0.0000000088	$0.0007956 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08158 ₿0.00000086	$0.07643 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$1	0.01*	$0	$1	$0.9999	$6.13	$910.69K	$0
—	Athena Finance ATH	$0.001086 ₿0.00000020	-0.10	$0 ₿0	$0.001092 ₿0.00000021	$0.001076 ₿0.00000020	$5.47 ₿0.01	$48.88K ₿9.39	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}