按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量

Metis生态系统 (65)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	泰达币 USDT	$0.9987 ₿0.000014	-0.01*	$138.21B ₿1.58M	$0.999 ₿0.000014	$0.9981 ₿0.000014	$227.39B ₿849.82K	$138.21B ₿1.58M	$138.21B ₿1.58M
8	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$48B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$26.52B ₿97.15K	$48.09B ₿474.09K	$48B ₿474.25K
17	Wrapped Bitcoin WBTC	$102,063 ₿1.00071	-2.47	$13.37B ₿155.34K	$105,807 ₿1.0029	$99,215 ₿0.99	$1.17B ₿4.38K	$13.37B ₿155.34K	$13.37B ₿155.34K
22	WETH WETH	$3,280.2 ₿0.050	-0.45	$10.13B ₿0	$3,455.53 ₿0.051	$3,128.68 ₿0.050	$2.92B ₿32.34K	$10.13B ₿151.29K	$10.13B ₿0
49	Dai DAI	$0.9998 ₿0.000014	0.01*	$3.43B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$241.8M ₿4.63K	$3.46B ₿71.14K	$3.43B ₿71.14K
308	Hey Anon ANON	$18.71	-6.13	$236.2M	$21.99	$16.15	$67.39M	$393.04M	$236.2M
319	Metis Token METIS	$36.01 ₿0.0012	-10.20	$223.26M ₿6.99K	$40.43 ₿0.0013	$35.39 ₿0.0012	$37.39M ₿394.11	$360.14M ₿12.94K	$223.26M ₿6.99K
741	Wagmi WAGMI	$0.037 ₿0.00000019	-13.70	$59.63M ₿303.09	$0.04379 ₿0.00000020	$0.03426 ₿0.00000018	$2.9M ₿5.7	$183.55M	$59.63M ₿303.09
1102	miMatic MIMATIC	$0.9929 ₿0.000012	-0.25	$27.4M ₿333.54	$1 ₿0.000012	$0.9776 ₿0.000011	$68.26K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
1159	Beefy.Finance BIFI	$304.65 ₿0.0060	-4.93	$24.37M ₿488.28	$320.46 ₿0.0062	$300.84 ₿0.0057	$758.79K ₿53.67	$24.37M ₿488.28	$24.37M ₿488.28
1485	Metis Bridged WETH (Metis Andromeda) WETH	$3,196.51	-4.38	$14.31M	$3,501.39	$3,147.96	$1.24M	$14.31M	$14.31M
1641	XCAD Network XCAD	$0.1861 ₿0.000014	-12.81	$11.14M ₿755.38	$0.2135 ₿0.000015	$0.1858 ₿0.000014	$1.66M ₿94.35	$36.95M ₿2.92K	$11.14M ₿755.38
1701	DeFi Kingdoms JEWEL	$0.0904 ₿0.0000027	-8.10	$10.19M ₿310.1	$0.1011 ₿0.0000028	$0.08791 ₿0.0000026	$103.61K ₿0.29	$10.87M ₿330.67	$10.19M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2095	Hera Finance HERA	$1.47 ₿0.000061	12.39	$6.24M ₿252.75	$1.51 ₿0.000063	$1.28 ₿0.000058	$69.2K ₿4.59	$14.72M ₿615.72	$6.24M ₿252.75
3237	Hercules Token TORCH	$0.5954	-11.63	$1.82M	$0.694	$0.5947	$5.91K	$4.93M	$1.82M
3588	Netswap NETT	$0.1269 ₿0.0000081	-11.17	$1.33M ₿73.81	$0.1433 ₿0.0000084	$0.1255 ₿0.0000078	$27.98K ₿6.45	$1.33M ₿73.82	$1.33M ₿73.81
3628	ENKI Protocol ENKI	$8.54	-13.04	$1.28M	$9.91	$8.36	$16.17K	$85.41M	$1.28M
3858	Maia MAIA	$3.38 ₿0.00041	-2.75	$1.06M ₿0	$3.57 ₿0.00073	$3.29 ₿0.00040	$1.12K ₿33.96	$1.06M ₿74.3	$1.06M ₿0
3916	Hermes Protocol HERMES	$0.004186 ₿0.00000057	0.86	$999.02K ₿62.68	$0.004392 ₿0.00000058	$0.003788 ₿0.00000056	$6.87K ₿1.27	$2.25M ₿68.26	$999.02K ₿62.68
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.96 ₿0.000038	$3.87 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5073	Metis Bridged WBTC (Metis Andromeda) WBTC	$58,553	-10.52	$344.17K	$65,867	$57,828	$15.78	$344.17K	$344.17K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5718	Hummus HUM	$0.001454 ₿0.00000019	-11.43	$195.78K ₿22.07	$0.001642 ₿0.00000021	$0.001454 ₿0.00000019	$3.49 ₿0.1	$436.34K ₿57.97	$195.78K ₿22.07
6226	Revenant GAMEFI	$0.06021 ₿0.000011	-47.79	$124.2K ₿22.77	$0.1154 ₿0.000011	$0.0601 ₿0.000010	$5.9K ₿0.18	$180.64K ₿33.48	$124.2K ₿22.77
6228	Monkex MONKEX	$0.02105 ₿0.00000070	-21.94	$124.11K ₿0	$0.02785 ₿0.00000076	$0.02076 ₿0.00000069	$26.41 ₿0	$124.11K ₿4.9	$124.11K ₿0
6616	zkEra Finance ZKE	$0.04876 ₿0.0000035	-8.92	$85.04K ₿6.44	$0.05362 ₿0.0000036	$0.0484 ₿0.0000034	$431.2 ₿0.01	$85.04K ₿6.44	$85.04K ₿6.44
6638	Relay Token RELAY	$0.0249 ₿0.00000091	-1.65	$82.9K ₿3.18	$0.02532 ₿0.0000012	$0.02474 ₿0.00000016	$1.97 ₿0.01	$219.71K ₿8.42	$82.9K ₿3.18
6814	Tethys Finance TETHYS	$0.006703 ₿0.0000032	-0.83	$71.31K ₿35.04	$0.007466 ₿0.0000035	$0.006698 ₿0.0000032	$17.72 ₿0.15	$71.31K ₿35.04	$71.31K ₿35.04
7297	WOWswap WOW	$0.06877 ₿0.0000016	-0.01	$45.16K ₿1.11	$0.06978 ₿0.0000016	$0.06758 ₿0.0000014	$4.91 ₿0.01	$68.78K ₿1.69	$45.16K ₿1.11
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.38	$0 ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$48.3M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.003928 ₿0.00000049	-0.62	$0 ₿0	$0.05306 ₿0.00000051	$0.0506 ₿0.00000049	$1.4 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.998 ₿0.000014	-0.16	$0 ₿0	$1.01 ₿0.000014	$0.9833 ₿0.000014	$24.88M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07885 ₿0.0000015	-0.15	$0 ₿0	$0.07994 ₿0.0000015	$0.07676 ₿0.0000015	$4.73 ₿0	$252.53K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00003825 ₿0.000000083	10.00	$0 ₿0	$0.00003825 ₿0.000000091	$0.00003474 ₿0.000000082	$42.49 ₿0.02	$3.83K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.21 ₿0.000070	$6.98 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$35.96 ₿0.0013	-10.44	$0 ₿0	$40.43 ₿0.0013	$35.74 ₿0.0013	$1.91M ₿36.04	$382.56K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.00000002575 ₿0.00000000000089	-9.71	$0 ₿0	$0.00000002852 ₿0.00000000000092	$0.00000002573 ₿0.00000000000089	$295.24 ₿0	$51.52K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00005902 ₿0.00000000057	$0.0000509 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002365 ₿0.000000023	$0.002172 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$40.82 ₿0.0013	-11.19	$0 ₿0	$46.18 ₿0.0013	$40.77 ₿0.0013	$16.53K ₿0.15	$7.75M	$0 ₿0
—	StakeStone ETH STONE	$3,371.69 ₿0.051	-1.19	$0 ₿0	$3,561.9 ₿0.052	$3,242.22 ₿0.050	$6.95M ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00001656	-6.53	$0	$0.00001773	$0.00001571	$117.76	$1.29M	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002569 ₿0.000000040	-4.40	$0 ₿0	$0.002774 ₿0.000000041	$0.002564 ₿0.000000038	$378.53 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.4704 ₿0.000018	-6.41	$0 ₿0	$0.5026 ₿0.000021	$0.4447 ₿0.000018	$564.17 ₿0.05	$1.88M ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,261.67 ₿0.050	-0.57	$0 ₿0	$3,433.9 ₿0.051	$3,135.08 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.07108 ₿0.0000097	-17.37	$0 ₿0	$0.08612 ₿0.000010	$0.07099 ₿0.0000096	$821.41 ₿0.03	$355.44K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.002246 ₿0.000000098	-1.97	$0 ₿0	$0.002321 ₿0.00000010	$0.002232 ₿0.000000096	$2.12K ₿0.09	$2.25M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$8.07K	$164.7M	$0 ₿0
—	TitanBorn TITANS	$0.0001362 ₿0.0000000084	1.80	$0 ₿0	$0.0001368 ₿0.0000000088	$0.000133 ₿0.0000000083	$2.31K ₿0.01	$47.56K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.006311	-14.44	$0	$0.007377	$0.006299	$430.99	$147.59K	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08807 ₿0.00000086	$0.08252 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0	0	$0	$0	$0	$6.13	$0	$0
—	Athena Finance ATH	$0.003228 ₿0.00000020	-8.93	$0 ₿0	$0.003549 ₿0.00000021	$0.003228 ₿0.00000020	$141.31 ₿0.01	$145.31K ₿9.39	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}