按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量

Metis生态系统 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01	$144.58B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$39.85B ₿849.82K	$144.58B ₿1.58M	$144.58B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.42B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.92B ₿97.15K	$60.42B ₿474.09K	$60.42B ₿474.25K
12	Wrapped Bitcoin WBTC	$83,896 ₿1.00071	-0.61	$10.82B ₿155.34K	$86,039 ₿1.0029	$83,781 ₿0.99	$238.09M ₿4.38K	$10.82B ₿155.34K	$10.82B ₿155.34K
31	WETH WETH	$1,594.97 ₿0.050	-1.76	$4.39B ₿0	$1,650.23 ₿0.051	$1,591.23 ₿0.050	$69.1M ₿32.34K	$4.39B ₿151.29K	$4.39B ₿0
35	Dai DAI	$0.9998 ₿0.000014	-0.08	$3.18B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$101.19M ₿4.63K	$3.18B ₿71.14K	$3.18B ₿71.14K
456	Metis Token METIS	$13.22 ₿0.0012	-3.92	$83.55M ₿6.99K	$14.27 ₿0.0013	$13.11 ₿0.0012	$9.65M ₿394.11	$132.18M ₿12.94K	$83.55M ₿6.99K
460	Frax USD FRXUSD	$0.9988	0.02	$81.96M	$0.9998	$0.9986	$1.03M	$81.96M	$81.96M
622	Hey Anon ANON	$3.78	-4.35	$49.79M	$4.05	$3.79	$2M	$79.86M	$49.79M
879	miMatic MIMATIC	$0.9974 ₿0.000012	0.05	$27.49M ₿333.54	$0.9988 ₿0.000012	$0.9968 ₿0.000011	$28.98K ₿0.48	$301.58M ₿3.67K	$27.49M ₿333.54
1209	Wagmi WAGMI	$0.008315 ₿0.00000019	-2.06	$14.39M ₿303.09	$0.008744 ₿0.00000020	$0.008095 ₿0.00000018	$1.55M ₿5.7	$41.51M	$14.39M ₿303.09
1344	Beefy.Finance BIFI	$142.45 ₿0.0060	-1.54	$11.4M ₿488.28	$147.38 ₿0.0062	$140.22 ₿0.0057	$200.44K ₿53.67	$11.4M ₿488.28	$11.4M ₿488.28
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,606.71	-0.85	$7.78M	$1,657.32	$1,600.41	$180.21K	$7.78M	$7.78M
1784	DeFi Kingdoms JEWEL	$0.04847 ₿0.0000027	-3.15	$5.46M ₿310.1	$0.05032 ₿0.0000028	$0.04794 ₿0.0000026	$5.5K ₿0.29	$5.82M ₿330.67	$5.46M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2027	XCAD Network XCAD	$0.05664 ₿0.000014	-0.75	$3.87M ₿755.38	$0.05728 ₿0.000015	$0.05659 ₿0.000014	$500.21K ₿94.35	$11.26M ₿2.92K	$3.87M ₿755.38
2208	Hera Finance HERA	$0.735 ₿0.000061	-2.95	$3.12M ₿252.75	$0.8057 ₿0.000063	$0.7302 ₿0.000058	$42.58K ₿4.59	$7.35M ₿615.72	$3.12M ₿252.75
3967	Hercules Token TORCH	$0.1797	-3.47	$565.14K	$0.1923	$0.1792	$499.88	$1.52M	$565.14K
4303	Netswap NETT	$0.03881 ₿0.0000081	-1.61	$422.07K ₿73.81	$0.03967 ₿0.0000084	$0.0383 ₿0.0000078	$68.51K ₿6.45	$422.07K ₿73.82	$422.07K ₿73.81
4519	Maia MAIA	$1.12 ₿0.00041	-3.75	$353.95K ₿0	$1.19 ₿0.00073	$1.11 ₿0.00040	$285.78 ₿33.96	$353.95K ₿74.3	$353.95K ₿0
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1082 ₿0.0000012	$0.01358 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.25 ₿0.000038	$3.18 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4900	ENKI Protocol ENKI	$1.71	-2.24	$255.99K	$1.82	$1.71	$864.54	$17.07M	$255.99K
5050	Hermes Protocol HERMES	$0.001009 ₿0.00000057	-18.22	$225.52K ₿62.68	$0.001277 ₿0.00000058	$0.0009099 ₿0.00000056	$1.99K ₿1.27	$544.29K ₿68.26	$225.52K ₿62.68
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5828	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,956.83	-2.54	$117.31K	$20,608	$19,643.81	$1.13	$117.31K	$117.31K
6726	Hummus HUM	$0.0004235 ₿0.00000019	-7.16	$57.57K ₿22.07	$0.01801 ₿0.00000021	$0.01617 ₿0.00000019	$651.14 ₿0.1	$127.07K ₿57.97	$57.57K ₿22.07
6906	Monkex MONKEX	$0.008515 ₿0.00000070	-2.44	$50.07K ₿0	$0.06386 ₿0.00000076	$0.05803 ₿0.00000069	$364.22 ₿0	$50.07K ₿4.9	$50.07K ₿0
7055	Revenant GAMEFI	$0.0216 ₿0.000011	2.81	$44.57K ₿22.77	$0.0216 ₿0.000011	$0.02083 ₿0.000010	$106.87 ₿0.18	$64.81K ₿33.48	$44.57K ₿22.77
7617	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3011 ₿0.0000035	$0.2751 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
8418	WOWswap WOW	$0.02078 ₿0.0000016	19.81	$13.65K ₿1.11	$0.1417 ₿0.0000016	$0.1182 ₿0.0000014	$52.51 ₿0.01	$20.78K ₿1.69	$13.65K ₿1.11
8472	zkEra Finance ZKE	$0.008132 ₿0.0000035	6.00	$13.1K ₿6.44	$0.008347 ₿0.0000036	$0.007672 ₿0.0000034	$113.93 ₿0.01	$13.1K ₿6.44	$13.1K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.64M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.003205 ₿0.00000049	-0.62	$0 ₿0	$0.0435 ₿0.00000051	$0.04149 ₿0.00000049	$4.16 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9972 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$7.57M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07849 ₿0.0000015	0	$0 ₿0	$0.07849 ₿0.0000015	$0.07849 ₿0.0000015	$1.02 ₿0	$251.39K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.007672 ₿0.000000091	$0.006959 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$5.91 ₿0.000070	$5.73 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$13.29 ₿0.0013	-3.51	$0 ₿0	$14.24 ₿0.0013	$13.27 ₿0.0013	$395.65K ₿36.04	$141.59K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.0000000775 ₿0.00000000000092	$0.00000007518 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00004839 ₿0.00000000057	$0.00004173 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.001939 ₿0.000000023	$0.001781 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$15.7 ₿0.0013	-3.04	$0 ₿0	$16.72 ₿0.0013	$15.64 ₿0.0013	$243.36 ₿0.15	$3.07M	$0 ₿0
—	StakeStone ETH STONE	$1,669.66 ₿0.051	-1.17	$0 ₿0	$1,720.39 ₿0.052	$1,658.54 ₿0.050	$97.58K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001759 ₿0.000000040	-1.60	$0 ₿0	$0.001797 ₿0.000000041	$0.001752 ₿0.000000038	$22.03 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.2396 ₿0.000018	0.47	$0 ₿0	$0.2426 ₿0.000021	$0.2383 ₿0.000018	$43.27 ₿0.05	$958.69K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,593.35 ₿0.050	-2.28	$0 ₿0	$1,647.56 ₿0.051	$1,593.35 ₿0.050	$0.53 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01572 ₿0.0000097	-2.51	$0 ₿0	$0.01659 ₿0.000010	$0.01566 ₿0.0000096	$53.46 ₿0.03	$78.65K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001355 ₿0.000000098	0.14	$0 ₿0	$0.001365 ₿0.00000010	$0.001352 ₿0.000000096	$166.77 ₿0.09	$1.36M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$742.67	$164.78M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.000742 ₿0.0000000088	$0.0007042 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.07221 ₿0.00000086	$0.06765 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$1	0.01*	$0	$1	$0.9999	$6.13	$752.82K	$0
—	Athena Finance ATH	$0.001087 ₿0.00000020	-3.21	$0 ₿0	$0.01833 ₿0.00000021	$0.01732 ₿0.00000020	$4.95 ₿0.01	$48.95K ₿9.39	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}