按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量

Metis生态系统 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.01*	$158.62B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$22B ₿849.82K	$158.62B ₿1.58M	$158.62B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.25B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$2.68B ₿97.15K	$62.25B ₿474.09K	$62.25B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,282 ₿1.00071	0.19	$13.95B ₿155.34K	$108,268 ₿1.0029	$107,716 ₿0.99	$65.95M ₿4.38K	$13.95B ₿155.34K	$13.95B ₿155.34K
26	WETH WETH	$2,525.21 ₿0.050	0.18	$6.62B ₿0	$2,525.55 ₿0.051	$2,490.38 ₿0.050	$23.05M ₿32.34K	$6.62B ₿151.29K	$6.62B ₿0
38	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.63B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$30.24M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
463	Metis Token METIS	$14.65 ₿0.0012	-1.18	$94.2M ₿6.99K	$14.94 ₿0.0013	$14.35 ₿0.0012	$4.76M ₿394.11	$146.41M ₿12.94K	$94.2M ₿6.99K
731	Frax USD FRXUSD	$0.9996	0.02	$46.11M	$0.9997	$0.9994	$1.08M	$46.11M	$46.11M
755	Hey Anon ANON	$3.3	-1.95	$44.31M	$3.39	$3.23	$1.39M	$69.26M	$44.31M
954	miMatic MIMATIC	$0.9916 ₿0.000012	-0.26	$27.33M ₿333.54	$0.9943 ₿0.000012	$0.9914 ₿0.000011	$13.37K ₿0.48	$299.86M ₿3.67K	$27.33M ₿333.54
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,521.4	0.45	$12.56M	$2,530.84	$2,492.01	$83.35K	$12.56M	$12.56M
1435	Beefy.Finance BIFI	$150.62 ₿0.0060	-1.98	$12.05M ₿488.28	$154.79 ₿0.0062	$149.61 ₿0.0057	$493.94K ₿53.67	$12.05M ₿488.28	$12.05M ₿488.28
1622	Wagmi WAGMI	$0.004956 ₿0.00000019	-0.94	$9.11M ₿303.09	$0.005053 ₿0.00000020	$0.004928 ₿0.00000018	$80.52K ₿5.7	$25.87M	$9.11M ₿303.09
2191	DeFi Kingdoms JEWEL	$0.03633 ₿0.0000027	0.37	$4.09M ₿310.1	$0.03717 ₿0.0000028	$0.03582 ₿0.0000026	$58.05K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2262	Hera Finance HERA	$0.8203 ₿0.000061	-7.16	$3.8M ₿252.75	$0.9403 ₿0.000063	$0.8203 ₿0.000058	$41.49K ₿4.59	$8.2M ₿615.72	$3.8M ₿252.75
2881	XCAD Network XCAD	$0.02844 ₿0.000014	-0.25	$2.11M ₿755.38	$0.02914 ₿0.000015	$0.02833 ₿0.000014	$516.63K ₿94.35	$5.54M ₿2.92K	$2.11M ₿755.38
4457	Maia MAIA	$1.65 ₿0.00041	-1.21	$520.41K ₿0	$1.68 ₿0.00073	$1.63 ₿0.00040	$2.53 ₿33.96	$520.41K ₿74.3	$520.41K ₿0
4530	Hercules Token TORCH	$0.1539	2.12	$500.12K	$0.1547	$0.1461	$67.72	$1.32M	$500.12K
4634	Netswap NETT	$0.04222 ₿0.0000081	-1.26	$464.6K ₿73.81	$0.04325 ₿0.0000084	$0.04214 ₿0.0000078	$85.43K ₿6.45	$464.6K ₿73.82	$464.6K ₿73.81
4771	Hermes Protocol HERMES	$0.002054 ₿0.00000057	2.12	$425.18K ₿62.68	$0.002057 ₿0.00000058	$0.002002 ₿0.00000056	$6.8 ₿1.27	$1.11M ₿68.26	$425.18K ₿62.68
5829	ENKI Protocol ENKI	$1.21	-1.39	$181K	$1.24	$1.2	$199.96	$12.07M	$181K
6644	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,312.1	-1.89	$101.76K	$17,672.17	$17,310.33	$1.7	$101.76K	$101.76K
7396	Monkex MONKEX	$0.01007 ₿0.00000070	-2.44	$58.98K ₿0	$0.0825 ₿0.00000076	$0.07497 ₿0.00000069	$8.69 ₿0	$58.98K ₿4.9	$58.98K ₿0
8261	Hummus HUM	$0.0002258 ₿0.00000019	-3.18	$30.71K ₿22.07	$0.0002333 ₿0.00000021	$0.0002257 ₿0.00000019	$24.17 ₿0.1	$67.77K ₿57.97	$30.71K ₿22.07
8438	Tethys Finance TETHYS	$0.002581 ₿0.0000032	-0.21	$27.48K ₿35.04	$0.00259 ₿0.0000035	$0.002579 ₿0.0000032	$98.86 ₿0.15	$27.48K ₿35.04	$27.48K ₿35.04
8515	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
9166	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1831 ₿0.0000016	$0.1528 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
10404	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3944 ₿0.0000036	$0.3793 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$4.35M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.12	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$4.5M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07803 ₿0.0000015	4.25	$0 ₿0	$0.1712 ₿0.0000015	$0.1636 ₿0.0000015	$1.11 ₿0	$249.93K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$14.66 ₿0.0013	-1.49	$0 ₿0	$14.94 ₿0.0013	$14.4 ₿0.0013	$180.3K ₿36.04	$156.19K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$17.73 ₿0.0013	-0.97	$0 ₿0	$18.04 ₿0.0013	$17.35 ₿0.0013	$3.19K ₿0.15	$2.3M	$0 ₿0
—	StakeStone ETH STONE	$2,623.32 ₿0.051	-3.03	$0 ₿0	$2,715.21 ₿0.052	$2,589.42 ₿0.050	$81.25K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001639 ₿0.000000040	-0.06	$0 ₿0	$0.001647 ₿0.000000041	$0.001629 ₿0.000000038	$20.58 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	-7.90	$0 ₿0	$2.36 ₿0.000021	$1.97 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,521.38 ₿0.050	-1.16	$0 ₿0	$2,555.95 ₿0.051	$2,476.29 ₿0.050	$33.49K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.003741 ₿0.0000097	-2.98	$0 ₿0	$1.1 ₿0.000010	$1.05 ₿0.0000096	$567.57 ₿0.03	$18.71K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001246 ₿0.000000098	-0.16	$0 ₿0	$0.001252 ₿0.00000010	$0.001241 ₿0.000000096	$2.29K ₿0.09	$1.25M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$362.16	$164.71M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$659.02K	$0
—	Athena Finance ATH	$0.001083 ₿0.00000020	-3.21	$0 ₿0	$0.02368 ₿0.00000021	$0.02238 ₿0.00000020	$13.88 ₿0.01	$48.78K ₿9.39	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}