按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量

Metis生态系统 (74)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.02	$186.1B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$91.11B ₿849.82K	$191.57B ₿1.58M	$186.1B ₿1.58M
6	USD Coin USDC	$0.9987 ₿0.000014	-0.10	$78.08B ₿474.25K	$1 ₿0.000014	$0.9987 ₿0.000014	$14.61B ₿97.15K	$78.23B ₿474.09K	$78.08B ₿474.25K
16	Wrapped Bitcoin WBTC	$92,221 ₿1.00071	-0.42	$11.55B ₿155.34K	$93,884 ₿1.0029	$91,560 ₿0.99	$247.25M ₿4.38K	$11.55B ₿155.34K	$11.55B ₿155.34K
18	ChainLink LINK	$14.25 ₿0.00025	-1.15	$9.95B ₿147.73K	$14.77 ₿0.00025	$13.99 ₿0.00024	$797.26M ₿5.73K	$14.28B ₿251.62K	$9.95B ₿147.73K
22	WETH WETH	$3,344.47 ₿0.050	0.69	$8.81B ₿0	$3,432.63 ₿0.051	$3,290.76 ₿0.050	$123.18M ₿32.34K	$8.81B ₿151.29K	$8.81B ₿0
29	Ethena USDe USDE	$0.9991 ₿0.000014	-0.03	$6.56B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$184.96M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
37	Dai DAI	$0.9994 ₿0.000014	0.01*	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$58.09M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.17	$3.55B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$71.28M ₿222.24	$3.55B ₿6.25K	$3.55B ₿0
59	Ethena ENA	$0.2594 ₿0.000019	-7.31	$2B ₿27.95K	$0.2818 ₿0.000021	$0.2594 ₿0.000017	$297.98M ₿20.92K	$3.91B ₿294.23K	$2B ₿27.95K
407	Frax USD FRXUSD	$0.9989	-0.10	$111.41M	$1	$0.9982	$3.56M	$111.42M	$111.41M
724	Metis Token METIS	$6.51 ₿0.0012	-1.17	$44.4M ₿6.99K	$6.74 ₿0.0013	$6.52 ₿0.0012	$8.39M ₿394.11	$65.2M ₿12.94K	$44.4M ₿6.99K
973	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$16.54K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
1365	Hey Anon ANON	$1.06	-1.17	$14.17M	$1.09	$1.04	$218.87K	$22.15M	$14.17M
1397	Alchemix USD ALUSD	$0.9915 ₿0.000014	-0.03	$13.59M ₿2.43K	$0.9929 ₿0.000014	$0.9908 ₿0.000013	$247.09K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1399	Metis Bridged WETH (Metis Andromeda) WETH	$3,350.14	1.46	$13.56M	$3,393.97	$3,294.63	$52.9K	$13.56M	$13.56M
1676	Beefy.Finance BIFI	$117.37 ₿0.0060	-0.76	$9.38M ₿488.28	$120.06 ₿0.0062	$116.75 ₿0.0057	$192.14K ₿53.67	$9.38M ₿488.28	$9.38M ₿488.28
2121	Hera Finance HERA	$1.11 ₿0.000061	0.23	$5.14M ₿252.75	$1.13 ₿0.000063	$0.9728 ₿0.000058	$63.18K ₿4.59	$11.09M ₿615.72	$5.14M ₿252.75
2161	Metis Bridged USDC (Metis Andromeda) M.USDC	$1	0.22	$4.92M	$1	$0.9964	$42.53K	$4.92M	$4.92M
2237	Wagmi WAGMI	$0.002478 ₿0.00000019	-4.94	$4.56M ₿303.09	$0.002644 ₿0.00000020	$0.002474 ₿0.00000018	$22.34K ₿5.7	$12.98M	$4.56M ₿303.09
3127	DeFi Kingdoms JEWEL	$0.0167 ₿0.0000027	-0.76	$1.88M ₿310.1	$0.0171 ₿0.0000028	$0.01662 ₿0.0000026	$451.87 ₿0.29	$2M ₿330.67	$1.88M ₿310.1
3894	XCAD Network XCAD	$0.009305 ₿0.000014	-0.13	$959.3K ₿755.38	$0.009375 ₿0.000015	$0.009184 ₿0.000014	$477.05K ₿94.35	$1.82M ₿2.92K	$959.3K ₿755.38
5637	Hermes Protocol HERMES	$0.001474 ₿0.00000057	-8.98	$264.01K ₿62.68	$0.001662 ₿0.00000058	$0.00147 ₿0.00000056	$1.56K ₿1.27	$792.43K ₿68.26	$264.01K ₿62.68
5662	Maia MAIA	$1.11 ₿0.00041	-1.06	$259.43K ₿0	$1.14 ₿0.00073	$1.11 ₿0.00040	$215.48 ₿33.96	$259.43K ₿74.3	$259.43K ₿0
6024	Netswap NETT	$0.01843 ₿0.0000081	0.07	$202.97K ₿73.81	$0.01847 ₿0.0000084	$0.01837 ₿0.0000078	$21.78K ₿6.45	$202.97K ₿73.82	$202.97K ₿73.81
6330	Hercules Token TORCH	$0.04963	-0.64	$167.94K	$0.05277	$0.04983	$20.18	$443.26K	$167.94K
7751	Wrapped Metis WMETIS	$6.58 ₿0.0013	-0.40	$70.39K ₿0	$6.75 ₿0.	$6.59 ₿0.	$39.56K ₿0	$70.39K ₿13.96	$70.39K ₿0
8062	ENKI Protocol ENKI	$0.39	-0.21	$58.51K	$0.3977	$0.3883	$122.57	$3.9M	$58.51K
8449	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,737.11	1.41	$45.48K	$7,798.98	$7,601.59	$1.73	$45.48K	$45.48K
9145	Monkex MONKEX	$0.005231 ₿0.00000070	-1.37	$30.36K ₿0	$0.005329 ₿0.00000076	$0.00523 ₿0.00000069	$21.38 ₿0	$30.36K ₿4.9	$30.36K ₿0
10909	WOWswap WOW	$0.01825 ₿0.0000016	1.04	$11.99K ₿1.11	$0.01845 ₿0.0000016	$0.01804 ₿0.0000014	$3.79 ₿0.01	$18.25K ₿1.69	$11.99K ₿1.11
11005	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01981 ₿0.00000021	$0.01779 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11020	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.07 ₿0.000011	$1 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.999 ₿0.000014	-0.24	$0 ₿0	$1.01 ₿0.	$0.9922 ₿0.	$5.9M ₿0	$0	$0 ₿0
—	Tethys Finance TETHYS	$0.001801 ₿0.0000032	0	$19.17K ₿35.04	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$19.17K ₿35.04	$19.17K ₿35.04
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.	$0.997 ₿0.	$4.58M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06893 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$220.79K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$130.13 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$8.54 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.43 ₿0	$1.04M	$0 ₿0
—	StakeStone ETH STONE	$3,494.36 ₿0.051	0.45	$0 ₿0	$3,586.85 ₿0.	$3,424.49 ₿0.	$145.88K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,343.1 ₿0.050	1.23	$0 ₿0	$3,435.53 ₿0.051	$3,289.85 ₿0.050	$960.17K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$527.59	$164.7M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$3,231.71 ₿0.046	0.77	$0 ₿0	$3,313.82 ₿0.	$3,179.58 ₿0.	$105.91K ₿0	$23.09M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$561.55K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}