$3.75T
总市值
$241.85B
总容积
BTC 62.65%     ETH 9.69%
比特币主导

按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量
Metis生态系统 (67)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $1
₿0.000014
0.01* $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$154.05B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.83B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$9.64B
₿97.15K
$62.87B
₿474.09K
$62.83B
₿474.25K
13 Wrapped Bitcoin  WBTC $118,033
₿1.00071
6.27 $15.2B
₿155.34K
$118,138
₿1.0029
$110,569
₿0.99
$414.75M
₿4.38K
$15.2B
₿155.34K
$15.2B
₿155.34K
Wrapped Bitcoin(wbtc) 价格预测
24 WETH  WETH $3,017.78
₿0.050
8.46 $7.63B
₿0
$3,023.43
₿0.051
$2,764.73
₿0.050
$619.9M
₿32.34K
$7.63B
₿151.29K
$7.63B
₿0
WETH(weth) 价格预测
40 Dai  DAI $1
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$143.82M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
429 Metis Token  METIS $18.09
₿0.0012
13.96 $116.44M
₿6.99K
$18.32
₿0.0013
$15.62
₿0.0012
$16.61M
₿394.11
$180.88M
₿12.94K
$116.44M
₿6.99K
Metis Token(metis) 价格预测
734 Hey Anon  ANON $3.83
9.76 $51.52M
$3.98
$3.49
$2.46M
$80.45M
$51.52M
Hey Anon(anon) 价格预测
809 Frax USD  FRXUSD $1
0.04 $42.89M
$1
$0.9997
$3.37M
$42.89M
$42.89M
Frax USD(frxusd) 价格预测
1032 miMatic  MIMATIC $0.9982
₿0.000012
0.33 $27.52M
₿333.54
$0.9982
₿0.000012
$0.9947
₿0.000011
$26.43K
₿0.48
$301.85M
₿3.67K
$27.52M
₿333.54
miMatic(mimatic) 价格预测
1376 Metis Bridged WETH (Metis Andromeda)  WETH $2,976.84
6.80 $14.75M
$3,028.94
$2,761.76
$302.59K
$14.75M
$14.75M
Metis Bridged WETH (Metis Andromeda)(weth) 价格预测
1418 Beefy.Finance  BIFI $172.5
₿0.0060
6.23 $13.8M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$659.3K
₿53.67
$13.8M
₿488.28
$13.8M
₿488.28
Beefy.Finance(bifi) 价格预测
1541 Wagmi  WAGMI $0.006186
₿0.00000019
6.77 $11.31M
₿303.09
$0.006167
₿0.00000020
$0.005721
₿0.00000018
$191.11K
₿5.7
$32.16M
$11.31M
₿303.09
Wagmi(wagmi) 价格预测
2205 DeFi Kingdoms  JEWEL $0.04092
₿0.0000027
7.82 $4.6M
₿310.1
$0.04595
₿0.0000028
$0.03752
₿0.0000026
$62.59K
₿0.29
$4.9M
₿330.67
$4.6M
₿310.1
DeFi Kingdoms(jewel) 价格预测
2352 Hera Finance  HERA $0.824
₿0.000061
-10.15 $3.82M
₿252.75
$0.9419
₿0.000063
$0.8026
₿0.000058
$47.16K
₿4.59
$8.24M
₿615.72
$3.82M
₿252.75
Hera Finance(hera) 价格预测
2924 XCAD Network  XCAD $0.02914
₿0.000014
3.64 $2.19M
₿755.38
$0.03006
₿0.000015
$0.02748
₿0.000014
$994.96K
₿94.35
$5.68M
₿2.92K
$2.19M
₿755.38
XCAD Network(xcad) 价格预测
4177 Maia  MAIA $2.34
₿0.00041
1.07 $735.49K
₿0
$2.55
₿0.00073
$2.25
₿0.00040
$2.19K
₿33.96
$735.49K
₿74.3
$735.49K
₿0
Maia(maia) 价格预测
4495 Hercules Token  TORCH $0.1726
13.11 $565.76K
$0.1746
$0.1512
$925.6
$1.48M
$565.76K
Hercules Token(torch) 价格预测
4624 Hermes Protocol  HERMES $0.002512
₿0.00000057
1.12 $517.35K
₿62.68
$0.002757
₿0.00000058
$0.002433
₿0.00000056
$5.4K
₿1.27
$1.35M
₿68.26
$517.35K
₿62.68
Hermes Protocol(hermes) 价格预测
4738 Netswap  NETT $0.04337
₿0.0000081
3.72 $477.05K
₿73.81
$0.04353
₿0.0000084
$0.0415
₿0.0000078
$121.23K
₿6.45
$477.05K
₿73.82
$477.05K
₿73.81
Netswap(nett) 价格预测
5695 ENKI Protocol  ENKI $1.49
14.45 $223.55K
$1.51
$1.28
$3.54K
$14.9M
$223.55K
ENKI Protocol(enki) 价格预测
6489 Metis Bridged WBTC (Metis Andromeda)  WBTC $20,953
12.37 $122.2K
$21,164
$18,504.63
$188.64
$122.2K
$122.2K
Metis Bridged WBTC (Metis Andromeda)(wbtc) 价格预测
7466 Monkex  MONKEX $0.01061
₿0.00000070
3.21 $62.15K
₿0
$0.01061
₿0.00000076
$0.01013
₿0.00000069
$561.33
₿0
$62.15K
₿4.9
$62.15K
₿0
Monkex(monkex) 价格预测
8464 Hummus  HUM $0.0002181
₿0.00000019
-7.16 $29.66K
₿22.07
$0.02539
₿0.00000021
$0.02279
₿0.00000019
$742.67
₿0.1
$65.45K
₿57.97
$29.66K
₿22.07
Hummus(hum) 价格预测
8526 Tethys Finance  TETHYS $0.002674
₿0.0000032
-8.01 $28.46K
₿35.04
$0.4245
₿0.0000035
$0.3878
₿0.0000032
$93.03
₿0.15
$28.46K
₿35.04
$28.46K
₿35.04
Tethys Finance(tethys) 价格预测
8640 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.37
₿0.000011
$1.29
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
Revenant(gamefi) 价格预测
9156 WOWswap  WOW $0.0265
₿0.0000016
3.05 $17.41K
₿1.11
$0.02664
₿0.0000016
$0.0256
₿0.0000014
$2.25
₿0.01
$26.51K
₿1.69
$17.41K
₿1.11
WOWswap(wow) 价格预测
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Aave v3 Metis(ametis) 价格预测
zkEra Finance  ZKE $0.002111
₿0.0000035
0 $3.39K
₿6.44
$0
₿0.
$0
₿0.
$8.57
₿0
$3.41K
₿6.44
$3.39K
₿6.44
zkEra Finance(zke) 价格预测
CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 价格预测
CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 价格预测
Bridged USDC  USDC $0.9997
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.999
₿0.000014
$12M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 价格预测
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) 价格预测
Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Paper(paper) 价格预测
Bridged USDT  USDT $1
₿0.000014
0.19 $0
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$6.45M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 价格预测
Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) 价格预测
Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) 价格预测
BinaryDAO  BYTE $0.07859
₿0.0000015
0.07 $0
₿0
$0.07859
₿0.0000015
$0.07853
₿0.0000015
$1.64
₿0
$251.71K
₿5.06
$0
₿0
BinaryDAO(byte) 价格预测
VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) 价格预测
AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
AraFi(ara) 价格预测
Wrapped Metis  WMETIS $17.58
₿0.0013
11.27 $0
₿0
$17.61
₿0.0013
$15.59
₿0.0013
$321.87K
₿36.04
$187.37K
₿13.96
$0
₿0
Wrapped Metis(wmetis) 价格预测
CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
CRONUS(cronus) 价格预测
Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) 价格预测
VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) 价格预测
Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) 价格预测
Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 价格预测
BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) 价格预测
Staked Metis Token  ARTMETIS $21.24
₿0.0013
11.27 $0
₿0
$21.24
₿0.0013
$18.83
₿0.0013
$238.61
₿0.15
$2.73M
$0
₿0
Staked Metis Token(artmetis) 价格预测
StakeStone ETH  STONE $3,099.03
₿0.051
6.59 $0
₿0
$3,109.1
₿0.052
$2,886.57
₿0.050
$64.1K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 价格预测
CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
CACA(caca) 价格预测
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Hades(hades) 价格预测
Alium Finance  ALM $0.001713
₿0.000000040
2.91 $0
₿0
$0.00171
₿0.000000041
$0.001658
₿0.000000038
$22.87
₿1.42
$0
$0
₿0
Alium Finance(alm) 价格预测
UniDex  UNIDX $0.1469
₿0.000018
-7.90 $0
₿0
$2.58
₿0.000021
$2.15
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 价格预测
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 价格预测
Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Maxi Barsik(maxib) 价格预测
Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Relay Token(relay) 价格预测
Aave v3 WETH  AWETH $2,957.49
₿0.050
6.35 $0
₿0
$2,991.35
₿0.051
$2,762.87
₿0.050
$1.3K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 价格预测
Cerus  CERUS $0.003741
₿0.0000097
-2.98 $0
₿0
$1.2
₿0.000010
$1.14
₿0.0000096
$567.57
₿0.03
$18.71K
₿48.6
$0
₿0
Cerus(cerus) 价格预测
Omnisea  OSEA $0.001229
₿0.000000098
-0.73 $0
₿0
$0.001239
₿0.00000010
$0.00122
₿0.000000096
$192.63
₿0.09
$1.23M
₿98.78
$0
₿0
Omnisea(osea) 价格预测
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 价格预测
Aave v3 DAI  ADAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.17K
$164.73M
$0
₿0
Aave v3 DAI(adai) 价格预测
TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
TitanBorn(titans) 价格预测
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 价格预测
BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
BlockChat(bcd) 价格预测
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) 价格预测
MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) 价格预测
Aave v3 aBasUSDbC  ABASUSDBC $0.9999
0.01* $0
$0.9999
$0.9999
$6.13
$660.9K
$0
Aave v3 aBasUSDbC(abasusdbc) 价格预测
Athena Finance  ATH $0.001083
₿0.00000020
-3.21 $0
₿0
$0.02584
₿0.00000021
$0.02442
₿0.00000020
$13.88
₿0.01
$48.78K
₿9.39
$0
₿0
Athena Finance(ath) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看