$3.99T
总市值
$182.36B
总容积
BTC 58.94%     ETH 11.36%
比特币主导

按市值排名的Metis生态系统顶级加密货币

发现Metis生态系统类代币的表现度量
Metis生态系统 (67)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 泰达币  USDT $1
₿0.000014
-0.01* $161.64B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$112.65B
₿849.82K
$161.64B
₿1.58M
$161.64B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $64.45B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$10.07B
₿97.15K
$64.45B
₿474.09K
$64.45B
₿474.25K
14 Wrapped Bitcoin  WBTC $117,943
₿1.00071
0.23 $15.19B
₿155.34K
$118,650
₿1.0029
$117,380
₿0.99
$132.19M
₿4.38K
$15.19B
₿155.34K
$15.19B
₿155.34K
Wrapped Bitcoin(wbtc) 价格预测
24 WETH  WETH $3,746.3
₿0.050
5.65 $8.53B
₿0
$3,811.31
₿0.051
$3,546.01
₿0.050
$967.58M
₿32.34K
$8.25B
₿151.29K
$8.53B
₿0
WETH(weth) 价格预测
42 Dai  DAI $0.9999
₿0.000014
-0.01 $3.71B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$83.63M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
430 Metis Token  METIS $19.7
₿0.0012
9.82 $127.82M
₿6.99K
$20.23
₿0.0013
$17.94
₿0.0012
$17.36M
₿394.11
$196.88M
₿12.94K
$127.82M
₿6.99K
Metis Token(metis) 价格预测
773 Frax USD  FRXUSD $0.9998
-0.09 $51.25M
$1
$0.9995
$5.27M
$51.25M
$51.25M
Frax USD(frxusd) 价格预测
880 Hey Anon  ANON $3.05
2.51 $41.19M
$3.12
$2.98
$1.49M
$64.32M
$41.19M
Hey Anon(anon) 价格预测
1105 miMatic  MIMATIC $0.9907
₿0.000012
0.02 $27.31M
₿333.54
$0.9919
₿0.000012
$0.9905
₿0.000011
$10.65K
₿0.48
$299.61M
₿3.67K
$27.31M
₿333.54
miMatic(mimatic) 价格预测
1330 Metis Bridged WETH (Metis Andromeda)  WETH $3,742.31
5.72 $18.56M
$3,798.85
$3,539.85
$365.3K
$18.56M
$18.56M
Metis Bridged WETH (Metis Andromeda)(weth) 价格预测
1430 Beefy.Finance  BIFI $194.19
₿0.0060
4.47 $15.53M
₿488.28
$195.92
₿0.0062
$185.85
₿0.0057
$311.99K
₿53.67
$15.53M
₿488.28
$15.53M
₿488.28
Beefy.Finance(bifi) 价格预测
1660 Wagmi  WAGMI $0.005885
₿0.00000019
5.19 $10.82M
₿303.09
$0.005947
₿0.00000020
$0.005571
₿0.00000018
$43.69K
₿5.7
$30.74M
$10.82M
₿303.09
Wagmi(wagmi) 价格预测
2222 DeFi Kingdoms  JEWEL $0.04611
₿0.0000027
7.05 $5.19M
₿310.1
$0.04613
₿0.0000028
$0.043
₿0.0000026
$61.63K
₿0.29
$5.53M
₿330.67
$5.19M
₿310.1
DeFi Kingdoms(jewel) 价格预测
2534 Hera Finance  HERA $0.7726
₿0.000061
-13.46 $3.6M
₿252.75
$0.901
₿0.000063
$0.7726
₿0.000058
$68.2K
₿4.59
$7.77M
₿615.72
$3.6M
₿252.75
Hera Finance(hera) 价格预测
2793 XCAD Network  XCAD $0.03699
₿0.000014
2.64 $2.83M
₿755.38
$0.03714
₿0.000015
$0.03558
₿0.000014
$828.14K
₿94.35
$7.2M
₿2.92K
$2.83M
₿755.38
XCAD Network(xcad) 价格预测
4426 Maia  MAIA $2.18
₿0.00041
7.77 $685.06K
₿0
$2.18
₿0.00073
$2.01
₿0.00040
$31.64
₿33.96
$685.06K
₿74.3
$685.06K
₿0
Maia(maia) 价格预测
4604 Hercules Token  TORCH $0.1814
9.89 $598.06K
$0.1853
$0.165
$319.41
$1.57M
$598.06K
Hercules Token(torch) 价格预测
4803 Netswap  NETT $0.04682
₿0.0000081
4.86 $514.64K
₿73.81
$0.04686
₿0.0000084
$0.04454
₿0.0000078
$117.03K
₿6.45
$514.64K
₿73.82
$514.64K
₿73.81
Netswap(nett) 价格预测
5050 Hermes Protocol  HERMES $0.002101
₿0.00000057
5.43 $429.51K
₿62.68
$0.002136
₿0.00000058
$0.00195
₿0.00000056
$56.07
₿1.27
$1.13M
₿68.26
$429.51K
₿62.68
Hermes Protocol(hermes) 价格预测
5902 ENKI Protocol  ENKI $1.47
3.38 $223.43K
$1.54
$1.42
$2K
$14.9M
$223.43K
ENKI Protocol(enki) 价格预测
6591 Metis Bridged WBTC (Metis Andromeda)  WBTC $22,794
10.09 $134.31K
$23,242
$20,705
$3.93
$134.31K
$134.31K
Metis Bridged WBTC (Metis Andromeda)(wbtc) 价格预测
7369 Monkex  MONKEX $0.01307
₿0.00000070
4.09 $76.48K
₿0
$0.01264
₿0.00000076
$0.01203
₿0.00000069
$9.69
₿0
$76.48K
₿4.9
$76.48K
₿0
Monkex(monkex) 价格预测
8540 Hummus  HUM $0.0002406
₿0.00000019
-7.16 $32.72K
₿22.07
$0.02537
₿0.00000021
$0.02278
₿0.00000019
$235.49
₿0.1
$72.21K
₿57.97
$32.72K
₿22.07
Hummus(hum) 价格预测
8609 Tethys Finance  TETHYS $0.002921
₿0.0000032
-8.01 $31.09K
₿35.04
$0.4242
₿0.0000035
$0.3876
₿0.0000032
$10.2
₿0.15
$31.09K
₿35.04
$31.09K
₿35.04
Tethys Finance(tethys) 价格预测
8872 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.37
₿0.000011
$1.28
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
Revenant(gamefi) 价格预测
9299 WOWswap  WOW $0.02924
₿0.0000016
3.12 $19.2K
₿1.11
$0.02938
₿0.0000016
$0.02829
₿0.0000014
$1.3
₿0.01
$29.24K
₿1.69
$19.2K
₿1.11
WOWswap(wow) 价格预测
Aave v3 Metis  AMETIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 Metis(ametis) 价格预测
zkEra Finance  ZKE $0.002111
₿0.0000035
0 $3.39K
₿6.44
$0
₿0.
$0
₿0.
$8.57
₿0
$3.41K
₿6.44
$3.39K
₿6.44
zkEra Finance(zke) 价格预测
CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 价格预测
CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 价格预测
Bridged USDC  USDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.
$0.9997
₿0.
$12.85M
₿0
$0
$0
₿0
Bridged USDC(usdc) 价格预测
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) 价格预测
Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Paper(paper) 价格预测
Bridged USDT  USDT $1
₿0.000014
-0.04 $0
₿0
$1
₿0.
$0.9919
₿0.
$6.19M
₿0
$0
$0
₿0
Bridged USDT(usdt) 价格预测
Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) 价格预测
Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) 价格预测
BinaryDAO  BYTE $0.07868
₿0.0000015
0.66 $0
₿0
$0.07869
₿0.
$0.07816
₿0.
$1.7
₿0
$252.02K
₿5.06
$0
₿0
BinaryDAO(byte) 价格预测
VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) 价格预测
AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
AraFi(ara) 价格预测
Wrapped Metis  WMETIS $19.66
₿0.0013
10.09 $0
₿0
$20.11
₿0.
$17.85
₿0.
$399.65K
₿0
$209.72K
₿13.96
$0
₿0
Wrapped Metis(wmetis) 价格预测
CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
CRONUS(cronus) 价格预测
Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) 价格预测
VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) 价格预测
Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) 价格预测
Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.
$0.9998
₿0.
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 价格预测
BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) 价格预测
Staked Metis Token  ARTMETIS $23.72
₿0.0013
10.08 $0
₿0
$24.2
₿0.
$21.55
₿0.
$756.34
₿0
$2.97M
$0
₿0
Staked Metis Token(artmetis) 价格预测
StakeStone ETH  STONE $3,910.93
₿0.051
5.34 $0
₿0
$3,986.31
₿0.
$3,705.46
₿0.
$334.6K
₿0
$0
$0
₿0
StakeStone ETH(stone) 价格预测
CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
CACA(caca) 价格预测
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Hades(hades) 价格预测
Alium Finance  ALM $0.001809
₿0.000000040
1.81 $0
₿0
$0.001828
₿0.
$0.001777
₿0.
$38.26
₿0
$0
$0
₿0
Alium Finance(alm) 价格预测
UniDex  UNIDX $0.1583
₿0.000018
-4.22 $0
₿0
$0.1675
₿0.
$0.1529
₿0.
$20.02
₿0
$633.4K
₿75.2
$0
₿0
UniDex(unidx) 价格预测
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 价格预测
Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Maxi Barsik(maxib) 价格预测
Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Relay Token(relay) 价格预测
Aave v3 WETH  AWETH $3,737.28
₿0.050
5.41 $0
₿0
$3,807.79
₿0.051
$3,545.58
₿0.050
$149.39
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 价格预测
Cerus  CERUS $0.004263
₿0.0000097
-1.93 $0
₿0
$0.004362
₿0.
$0.004285
₿0.
$6.2
₿0
$21.43K
₿48.6
$0
₿0
Cerus(cerus) 价格预测
Omnisea  OSEA $0.001204
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$12.15
₿0
$1.2M
₿98.78
$0
₿0
Omnisea(osea) 价格预测
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 价格预测
Aave v3 DAI  ADAI $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.25K
$164.73M
$0
₿0
Aave v3 DAI(adai) 价格预测
TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
TitanBorn(titans) 价格预测
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 价格预测
BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
BlockChat(bcd) 价格预测
ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZeUSD(zeusd) 价格预测
MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) 价格预测
Aave v3 aBasUSDbC  ABASUSDBC $0.9998
0.01* $0
$0.9998
$0.9998
$6.13
$619.99K
$0
Aave v3 aBasUSDbC(abasusdbc) 价格预测
Athena Finance  ATH $0.001168
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$112.78
₿0
$52.59K
₿9.39
$0
₿0
Athena Finance(ath) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看