시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기

메티스 생태계 (74)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$72.75B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$78.13B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.58B ₿97.15K	$78.13B ₿474.09K	$78.13B ₿474.25K
16	Wrapped Bitcoin WBTC	$89,371 ₿1.00071	-1.67	$11.17B ₿155.34K	$91,134 ₿1.0029	$88,278 ₿0.99	$211.19M ₿4.38K	$11.17B ₿155.34K	$11.17B ₿155.34K
19	체인링크 LINK	$13.65 ₿0.00025	-2.44	$9.52B ₿147.73K	$14.11 ₿0.00025	$13.4 ₿0.00024	$651.85M ₿5.73K	$13.66B ₿251.62K	$9.52B ₿147.73K
22	WETH WETH	$3,034.67 ₿0.050	-3.04	$8.47B ₿0	$3,140.92 ₿0.051	$2,997.24 ₿0.050	$180.42M ₿32.34K	$8.47B ₿151.29K	$8.47B ₿0
27	Ethena USDe USDE	$0.9993 ₿0.000014	-0.02	$6.71B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$211.98M ₿3.35K	$6.71B ₿34.16K	$6.71B ₿34.16K
35	Dai DAI	$0.9991 ₿0.000014	-0.06	$4.34B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$76.26M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.67B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$88.14M ₿222.24	$3.67B ₿6.25K	$3.67B ₿0
59	Ethena ENA	$0.2578 ₿0.000019	-7.29	$1.98B ₿27.95K	$0.2781 ₿0.000021	$0.2562 ₿0.000017	$210.96M ₿20.92K	$3.87B ₿294.23K	$1.98B ₿27.95K
383	Frax USD FRXUSD	$0.9997	0.02	$113.98M	$1	$0.9987	$3.18M	$113.99M	$113.98M
693	Metis Token METIS	$6.58 ₿0.0012	-3.69	$44.48M ₿6.99K	$6.83 ₿0.0013	$6.47 ₿0.0012	$6.39M ₿394.11	$65.79M ₿12.94K	$44.48M ₿6.99K
948	miMatic MIMATIC	$1.01 ₿0.000012	-0.19	$27.74M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$9.29K ₿0.48	$304.31M ₿3.67K	$27.74M ₿333.54
1306	Hey Anon ANON	$1.09	-4.80	$14.59M	$1.14	$1.07	$156.55K	$22.8M	$14.59M
1352	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.12	$13.56M ₿2.43K	$0.9917 ₿0.000014	$0.9893 ₿0.000013	$80.18K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1410	Metis Bridged WETH (Metis Andromeda) WETH	$3,025.42	-3.54	$12.25M	$3,141.48	$3,010.01	$51.94K	$12.25M	$12.25M
1631	Beefy.Finance BIFI	$114.73 ₿0.0060	0.11	$9.19M ₿488.28	$116.81 ₿0.0062	$111.62 ₿0.0057	$596.29K ₿53.67	$9.19M ₿488.28	$9.19M ₿488.28
2091	Hera Finance HERA	$1.06 ₿0.000061	13.42	$4.93M ₿252.75	$1.08 ₿0.000063	$0.9323 ₿0.000058	$54.72K ₿4.59	$10.63M ₿615.72	$4.93M ₿252.75
2095	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.01*	$4.91M	$1	$0.9973	$49.43K	$4.91M	$4.91M
2115	Wagmi WAGMI	$0.002608 ₿0.00000019	-4.40	$4.8M ₿303.09	$0.002728 ₿0.00000020	$0.00258 ₿0.00000018	$2.89K ₿5.7	$13.66M	$4.8M ₿303.09
3025	DeFi Kingdoms JEWEL	$0.0167 ₿0.0000027	-3.85	$1.88M ₿310.1	$0.01742 ₿0.0000028	$0.01658 ₿0.0000026	$293.89 ₿0.29	$2M ₿330.67	$1.88M ₿310.1
3697	XCAD Network XCAD	$0.009966 ₿0.000014	-3.35	$1.02M ₿755.38	$0.01051 ₿0.000015	$0.009931 ₿0.000014	$683.52K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
5472	Hermes Protocol HERMES	$0.001478 ₿0.00000057	-3.77	$265.45K ₿62.68	$0.001579 ₿0.00000058	$0.001469 ₿0.00000056	$258.68 ₿1.27	$796.75K ₿68.26	$265.45K ₿62.68
5574	Maia MAIA	$1.04 ₿0.00041	0.57	$244.01K ₿0	$1.04 ₿0.00073	$1.03 ₿0.00040	$187.77 ₿33.96	$244.01K ₿74.3	$244.01K ₿0
5835	Netswap NETT	$0.01856 ₿0.0000081	-2.25	$204.24K ₿73.81	$0.01928 ₿0.0000084	$0.01855 ₿0.0000078	$21.1K ₿6.45	$204.24K ₿73.82	$204.24K ₿73.81
6128	Hercules Token TORCH	$0.05009	-3.65	$168.68K	$0.05214	$0.04959	$11.69	$445.1K	$168.68K
7819	ENKI Protocol ENKI	$0.4005	0.36	$60.08K	$0.4118	$0.3931	$564.09	$4.01M	$60.08K
8234	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,703.52	-2.84	$45.28K	$7,928.96	$7,578.54	$2.22	$45.28K	$45.28K
8963	Monkex MONKEX	$0.005052 ₿0.00000070	-3.64	$29.33K ₿0	$0.005246 ₿0.00000076	$0.005046 ₿0.00000069	$8.8 ₿0	$29.33K ₿4.9	$29.33K ₿0
9735	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3217 ₿0.0000035	$0.2939 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10549	WOWswap WOW	$0.01925 ₿0.0000016	-1.11	$12.64K ₿1.11	$0.0195 ₿0.0000016	$0.01922 ₿0.0000014	$3.22 ₿0.01	$19.25K ₿1.69	$12.64K ₿1.11
10742	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01924 ₿0.00000021	$0.01727 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10760	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.04 ₿0.000011	$0.9743 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.17	$0 ₿0	$1 ₿0.	$0.9902 ₿0.	$4.51M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9995 ₿0.000014	0.04	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$3.17M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06893 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$220.79K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$6.59 ₿0.0013	-4.40	$0 ₿0	$6.89 ₿0.	$6.53 ₿0.	$35.43K ₿0	$70.24K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$2.2K ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$8.94 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$845.37 ₿0	$1.08M	$0 ₿0
—	StakeStone ETH STONE	$3,195.53 ₿0.051	-2.93	$0 ₿0	$3,299.12 ₿0.	$3,165.52 ₿0.	$7.47K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,036.52 ₿0.050	-3.19	$0 ₿0	$3,145.43 ₿0.051	$2,995.28 ₿0.050	$755.71K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.69M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$2,924.07 ₿0.046	-2.96	$0 ₿0	$3,027.71 ₿0.	$2,889.75 ₿0.	$54.89K ₿0	$20.82M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	0.01*	$0	$0.9998	$0.9997	$6.13	$570.3K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}