$3.33T
시가 총액
$67.14B
총 거래량
BTC 57.33%     ETH 9.68%
지배력

시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기
메티스 생태계 (65)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 테더  USDT $1
₿0.000014
-0.01* $142B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$29.9B
₿849.82K
$142B
₿1.58M
$142B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $56.43B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$2.69B
₿97.15K
$56.43B
₿474.09K
$56.43B
₿474.25K
12 Wrapped Bitcoin  WBTC $95,993
₿1.00071
-1.32 $12.4B
₿155.34K
$97,388
₿1.0029
$95,855
₿0.99
$151.06M
₿4.38K
$12.4B
₿155.34K
$12.4B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
26 WETH  WETH $2,668.29
₿0.050
-1.08 $8.01B
₿0
$2,717.43
₿0.051
$2,659.74
₿0.050
$262.71M
₿32.34K
$8.01B
₿151.29K
$8.01B
₿0
WETH(weth) 가격 예측
41 Dai  DAI $0.9997
₿0.000014
-0.02 $3.48B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$171.3M
₿4.63K
$3.48B
₿71.14K
$3.48B
₿71.14K
392 Metis Token  METIS $22.93
₿0.0012
1.70 $142.54M
₿6.99K
$23.5
₿0.0013
$22.54
₿0.0012
$6.96M
₿394.11
$229.33M
₿12.94K
$142.54M
₿6.99K
Metis Token(metis) 가격 예측
602 Hey Anon  ANON $5.55
-9.04 $71.07M
$6.14
$5.5
$8.75M
$116.86M
$71.07M
Hey Anon(anon) 가격 예측
1004 miMatic  MIMATIC $0.9995
₿0.000012
0.02 $27.56M
₿333.54
$1
₿0.000012
$0.9963
₿0.000011
$6.63K
₿0.48
$302.39M
₿3.67K
$27.56M
₿333.54
miMatic(mimatic) 가격 예측
1177 Beefy.Finance  BIFI $252.19
₿0.0060
1.00 $20.15M
₿488.28
$258.6
₿0.0062
$247.97
₿0.0057
$425.87K
₿53.67
$20.15M
₿488.28
$20.15M
₿488.28
Beefy.Finance(bifi) 가격 예측
1207 Wagmi  WAGMI $0.01105
₿0.00000019
-1.75 $18.86M
₿303.09
$0.01161
₿0.00000020
$0.011
₿0.00000018
$172.39K
₿5.7
$54.87M
$18.86M
₿303.09
Wagmi(wagmi) 가격 예측
1436 Metis Bridged WETH (Metis Andromeda)  WETH $2,669.78
-0.89 $12.48M
$2,717.3
$2,643.08
$798.96K
$12.48M
$12.48M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1734 DeFi Kingdoms  JEWEL $0.06855
₿0.0000027
3.85 $7.74M
₿310.1
$0.07361
₿0.0000028
$0.06417
₿0.0000026
$12K
₿0.29
$8.25M
₿330.67
$7.74M
₿310.1
DeFi Kingdoms(jewel) 가격 예측
1837 XCAD Network  XCAD $0.1081
₿0.000014
-0.37 $6.7M
₿755.38
$0.1103
₿0.000015
$0.1078
₿0.000014
$766.57K
₿94.35
$21.5M
₿2.92K
$6.7M
₿755.38
XCAD Network(xcad) 가격 예측
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) 가격 예측
2218 Hera Finance  HERA $0.9837
₿0.000061
-7.45 $4.17M
₿252.75
$1.1
₿0.000063
$0.9417
₿0.000058
$51.63K
₿4.59
$9.84M
₿615.72
$4.17M
₿252.75
Hera Finance(hera) 가격 예측
3510 Hercules Token  TORCH $0.3615
1.09 $1.12M
$0.3831
$0.3564
$1.16K
$3.01M
$1.12M
Hercules Token(torch) 가격 예측
3832 Netswap  NETT $0.08155
₿0.0000081
1.47 $862.33K
₿73.81
$0.08197
₿0.0000084
$0.07953
₿0.0000078
$14.75K
₿6.45
$862.33K
₿73.82
$862.33K
₿73.81
Netswap(nett) 가격 예측
4166 ENKI Protocol  ENKI $4.37
1.34 $654.47K
$4.46
$4.3
$342.34
$43.63M
$654.47K
ENKI Protocol(enki) 가격 예측
4352 Maia  MAIA $1.76
₿0.00041
-3.58 $552.96K
₿0
$1.84
₿0.00073
$1.75
₿0.00040
$398.41
₿33.96
$552.96K
₿74.3
$552.96K
₿0
Maia(maia) 가격 예측
4444 Hermes Protocol  HERMES $0.002191
₿0.00000057
-2.97 $511.21K
₿62.68
$0.002324
₿0.00000058
$0.00218
₿0.00000056
$502.54
₿1.27
$1.18M
₿68.26
$511.21K
₿62.68
Hermes Protocol(hermes) 가격 예측
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.72
₿0.000038
$3.64
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) 가격 예측
5370 Metis Bridged WBTC (Metis Andromeda)  WBTC $37,017
0 $217.59K
$0
$0
$1.1
$217.59K
$217.59K
Metis Bridged WBTC (Metis Andromeda)(wbtc) 가격 예측
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Maxi Barsik(maxib) 가격 예측
6055 Hummus  HUM $0.0009134
₿0.00000019
0.15 $123.11K
₿22.07
$0.0009134
₿0.00000021
$0.0008979
₿0.00000019
$9.44
₿0.1
$274.05K
₿57.97
$123.11K
₿22.07
Hummus(hum) 가격 예측
6323 Revenant  GAMEFI $0.04797
₿0.000011
-0.99 $98.96K
₿22.77
$1.12
₿0.000011
$1.05
₿0.000010
$46.86
₿0.18
$143.93K
₿33.48
$98.96K
₿22.77
Revenant(gamefi) 가격 예측
6506 Relay Token  RELAY $0.02535
₿0.00000091
458.60 $84.41K
₿3.18
$0.124
₿0.0000012
$0.01557
₿0.00000016
$1.18
₿0.01
$223.7K
₿8.42
$84.41K
₿3.18
Relay Token(relay) 가격 예측
6609 Monkex  MONKEX $0.01297
₿0.00000070
-0.08 $76.41K
₿0
$0.01299
₿0.00000076
$0.01295
₿0.00000069
$16.87
₿0
$76.41K
₿4.9
$76.41K
₿0
Monkex(monkex) 가격 예측
7197 Tethys Finance  TETHYS $0.004284
₿0.0000032
1.30 $45.6K
₿35.04
$0.004315
₿0.0000035
$0.004215
₿0.0000032
$7.5
₿0.15
$45.6K
₿35.04
$45.6K
₿35.04
Tethys Finance(tethys) 가격 예측
7299 zkEra Finance  ZKE $0.02585
₿0.0000035
-1.40 $41.74K
₿6.44
$0.02669
₿0.0000036
$0.02513
₿0.0000034
$145.75
₿0.01
$41.74K
₿6.44
$41.74K
₿6.44
zkEra Finance(zke) 가격 예측
7447 WOWswap  WOW $0.05604
₿0.0000016
2.10 $36.79K
₿1.11
$0.05722
₿0.0000016
$0.05474
₿0.0000014
$5.59
₿0.01
$56.02K
₿1.69
$36.79K
₿1.11
WOWswap(wow) 가격 예측
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Aave v3 Metis(ametis) 가격 예측
CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 가격 예측
CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 가격 예측
Bridged USDC  USDC $1
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9984
₿0.000014
$7.08M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 가격 예측
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) 가격 예측
Paper  PAPER $0.003859
₿0.00000049
-0.62 $0
₿0
$0.04988
₿0.00000051
$0.04757
₿0.00000049
$59.92
₿0.04
$0
$0
₿0
Paper(paper) 가격 예측
Bridged USDT  USDT $1
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$0.9983
₿0.000014
$4.03M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 가격 예측
Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) 가격 예측
Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) 가격 예측
BinaryDAO  BYTE $0.07832
₿0.0000015
4.25 $0
₿0
$0.1519
₿0.0000015
$0.1452
₿0.0000015
$1.25
₿0
$250.86K
₿5.06
$0
₿0
BinaryDAO(byte) 가격 예측
VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.008797
₿0.000000091
$0.00798
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
VEGA(vega) 가격 예측
AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$6.78
₿0.000070
$6.57
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
AraFi(ara) 가격 예측
Wrapped Metis  WMETIS $22.93
₿0.0013
1.70 $0
₿0
$23.48
₿0.0013
$22.54
₿0.0013
$1.5M
₿36.04
$244.32K
₿13.96
$0
₿0
Wrapped Metis(wmetis) 가격 예측
CRONUS  CRONUS $0.000000008133
₿0.00000000000089
-1.80 $0
₿0
$0.00000008887
₿0.00000000000092
$0.0000000862
₿0.00000000000089
$437.29
₿0
$16.27K
₿1.8
$0
₿0
CRONUS(cronus) 가격 예측
VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00005549
₿0.00000000057
$0.00004785
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) 가격 예측
Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002223
₿0.000000023
$0.002042
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) 가격 예측
Staked Metis Token  ARTMETIS $26.23
₿0.0013
1.08 $0
₿0
$26.81
₿0.0013
$25.84
₿0.0013
$66.06K
₿0.15
$8.05M
$0
₿0
Staked Metis Token(artmetis) 가격 예측
StakeStone ETH  STONE $2,772.31
₿0.051
-0.70 $0
₿0
$2,818.14
₿0.052
$2,756.99
₿0.050
$379.25K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
CACA  CACA $0.00001077
0 $0
$0
$0
$1.2
$836.93K
$0
CACA(caca) 가격 예측
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Hades(hades) 가격 예측
Alium Finance  ALM $0.002146
₿0.000000040
0.09 $0
₿0
$0.00215
₿0.000000041
$0.002143
₿0.000000038
$1.87K
₿1.42
$0
$0
₿0
Alium Finance(alm) 가격 예측
UniDex  UNIDX $0.2759
₿0.000018
-0.72 $0
₿0
$0.28
₿0.000021
$0.2745
₿0.000018
$3.59
₿0.05
$1.1M
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 가격 예측
Aave v3 WETH  AWETH $2,665.42
₿0.050
-0.94 $0
₿0
$2,725.87
₿0.051
$2,665.42
₿0.050
$25.04
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
Cerus  CERUS $0.04717
₿0.0000097
6.73 $0
₿0
$0.04743
₿0.000010
$0.04353
₿0.0000096
$28.48
₿0.03
$235.45K
₿48.6
$0
₿0
Cerus(cerus) 가격 예측
Omnisea  OSEA $0.001885
₿0.000000098
-4.14 $0
₿0
$0.01022
₿0.00000010
$0.009292
₿0.000000096
$674.87
₿0.09
$1.89M
₿98.78
$0
₿0
Omnisea(osea) 가격 예측
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
Aave v3 DAI  ADAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$603.39
$164.74M
$0
₿0
Aave v3 DAI(adai) 가격 예측
TitanBorn  TITANS $0.00006558
₿0.0000000084
-3.34 $0
₿0
$0.0008508
₿0.0000000088
$0.0008075
₿0.0000000083
$636.12
₿0.01
$22.89K
₿2.94
$0
₿0
TitanBorn(titans) 가격 예측
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 가격 예측
BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
BlockChat(bcd) 가격 예측
MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.0828
₿0.00000086
$0.07758
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) 가격 예측
Aave v3 aBasUSDbC  ABASUSDBC $0
0 $0
$0
$0
$6.13
$0
$0
Aave v3 aBasUSDbC(abasusdbc) 가격 예측
Athena Finance  ATH $0.001998
₿0.00000020
1.79 $0
₿0
$0.002006
₿0.00000021
$0.001949
₿0.00000020
$2.25
₿0.01
$89.96K
₿9.39
$0
₿0
Athena Finance(ath) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.