시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기

메티스 생태계 (74)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9994 ₿0.000014	-0.03	$183.34B ₿1.58M	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$122.51B ₿849.82K	$183.34B ₿1.58M	$183.34B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.37B ₿474.25K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$9.64B ₿97.15K	$75.36B ₿474.09K	$75.37B ₿474.25K
14	Wrapped Bitcoin WBTC	$99,952 ₿1.00071	-2.59	$12.69B ₿155.34K	$102,775 ₿1.0029	$99,302 ₿0.99	$434.35M ₿4.38K	$12.69B ₿155.34K	$12.69B ₿155.34K
19	체인링크 LINK	$14.6 ₿0.00025	-2.12	$10.18B ₿147.73K	$15.16 ₿0.00025	$14.35 ₿0.00024	$792.91M ₿5.73K	$14.61B ₿251.62K	$10.18B ₿147.73K
24	Ethena USDe USDE	$0.9977 ₿0.000014	-0.05	$8.66B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$539.8M ₿3.35K	$8.66B ₿34.16K	$8.66B ₿34.16K
31	WETH WETH	$3,232.9 ₿0.050	-4.08	$6.85B ₿0	$3,370.26 ₿0.051	$3,200.43 ₿0.050	$665.95M ₿32.34K	$6.85B ₿151.29K	$6.85B ₿0
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.12	$4.75B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$302.13M ₿222.24	$4.75B ₿6.25K	$4.75B ₿0
38	Dai DAI	$0.9993 ₿0.000014	-0.10	$4.55B ₿71.14K	$1 ₿0.000014	$0.9972 ₿0.000014	$103.89M ₿4.63K	$4.55B ₿71.14K	$4.55B ₿71.14K
58	Ethena ENA	$0.306 ₿0.000019	-4.10	$2.27B ₿27.95K	$0.321 ₿0.000021	$0.2985 ₿0.000017	$236.45M ₿20.92K	$4.6B ₿294.23K	$2.27B ₿27.95K
454	Frax USD FRXUSD	$0.9992	-0.05	$103.79M	$1	$0.998	$14.16M	$103.61M	$103.79M
587	Metis Token METIS	$10.02 ₿0.0012	19.14	$67.29M ₿6.99K	$12.03 ₿0.0013	$8.25 ₿0.0012	$99.22M ₿394.11	$100.48M ₿12.94K	$67.29M ₿6.99K
1010	miMatic MIMATIC	$0.9986 ₿0.000012	-0.05	$27.53M ₿333.54	$1 ₿0.000012	$0.9974 ₿0.000011	$9.62K ₿0.48	$301.98M ₿3.67K	$27.53M ₿333.54
1323	Hey Anon ANON	$1.26	6.01	$16.97M	$1.28	$1.17	$749.55K	$26.53M	$16.97M
1372	Metis Bridged WETH (Metis Andromeda) WETH	$3,236.79	-3.75	$15.54M	$3,383.72	$3,210.63	$864.09K	$15.54M	$15.54M
1477	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.02	$13.59M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$311.02K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1672	Beefy.Finance BIFI	$127.08 ₿0.0060	3.20	$10.14M ₿488.28	$131.79 ₿0.0062	$120.59 ₿0.0057	$462.01K ₿53.67	$10.14M ₿488.28	$10.14M ₿488.28
2014	Hera Finance HERA	$1.36 ₿0.000061	-10.50	$6.29M ₿252.75	$1.57 ₿0.000063	$1.33 ₿0.000058	$52.63K ₿4.59	$13.56M ₿615.72	$6.29M ₿252.75
2189	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.05	$5M	$1.01	$0.9874	$388.81K	$5M	$5M
2622	Wagmi WAGMI	$0.001714 ₿0.00000019	2.45	$3.14M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$13.42K ₿5.7	$8.95M	$3.14M ₿303.09
2851	DeFi Kingdoms JEWEL	$0.02213 ₿0.0000027	0.07	$2.48M ₿310.1	$0.02329 ₿0.0000028	$0.02129 ₿0.0000026	$9.98K ₿0.29	$2.64M ₿330.67	$2.48M ₿310.1
3475	XCAD Network XCAD	$0.009652 ₿0.000014	5.76	$1.41M ₿755.38	$0.01007 ₿0.000015	$0.009095 ₿0.000014	$862.53K ₿94.35	$2.23M ₿2.92K	$1.41M ₿755.38
5554	Maia MAIA	$1.25 ₿0.00041	-5.25	$291.65K ₿0	$1.32 ₿0.00073	$1.25 ₿0.00040	$11.64 ₿33.96	$291.65K ₿74.3	$291.65K ₿0
5559	Hermes Protocol HERMES	$0.001587 ₿0.00000057	-8.20	$290.65K ₿62.68	$0.001731 ₿0.00000058	$0.001567 ₿0.00000056	$1.17K ₿1.27	$851.76K ₿68.26	$290.65K ₿62.68
5746	Hercules Token TORCH	$0.07689	15.77	$259.66K	$0.08721	$0.06526	$590.01	$679.08K	$259.66K
5785	Netswap NETT	$0.02289 ₿0.0000081	5.65	$251.55K ₿73.81	$0.02505 ₿0.0000084	$0.02166 ₿0.0000078	$45.18K ₿6.45	$251.55K ₿73.82	$251.55K ₿73.81
7430	ENKI Protocol ENKI	$0.5938	10.09	$88.99K	$0.7008	$0.5174	$1.67K	$5.93M	$88.99K
7862	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,589.99	19.31	$68.13K	$13,260.77	$9,524.04	$24.47	$68.13K	$68.13K
8902	Monkex MONKEX	$0.006249 ₿0.00000070	13.33	$36.3K ₿0	$0.006423 ₿0.00000076	$0.005514 ₿0.00000069	$187.43 ₿0	$36.3K ₿4.9	$36.3K ₿0
10137	Tethys Finance TETHYS	$0.001748 ₿0.0000032	2.95	$18.61K ₿35.04	$0.001905 ₿0.0000035	$0.00156 ₿0.0000032	$1.94 ₿0.15	$18.61K ₿35.04	$18.61K ₿35.04
10229	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.16 ₿0.000011	$1.09 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10641	WOWswap WOW	$0.02201 ₿0.0000016	-1.02	$14.46K ₿1.11	$0.02291 ₿0.0000016	$0.02198 ₿0.0000014	$9.82 ₿0.01	$22.01K ₿1.69	$14.46K ₿1.11
10911	Hummus HUM	$0.00009346 ₿0.00000019	-7.16	$12.71K ₿22.07	$0.0215 ₿0.00000021	$0.0193 ₿0.00000019	$2.8 ₿0.1	$28.04K ₿57.97	$12.71K ₿22.07
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9968 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.	$0.9914 ₿0.	$8.9M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9967 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.	$0.9938 ₿0.	$7.76M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06867 ₿0.0000015	-0.54	$0 ₿0	$0.0691 ₿0.	$0.06862 ₿0.	$4.74 ₿0	$219.95K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$10.21 ₿0.0013	21.38	$0 ₿0	$11.3 ₿0.	$8.31 ₿0.	$713.28K ₿0	$106.53K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.	$0.9998 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$12.44 ₿0.0013	18.71	$0 ₿0	$14.01 ₿0.	$10.2 ₿0.	$1.81K ₿0	$1.53M	$0 ₿0
—	StakeStone ETH STONE	$3,415.19 ₿0.051	-3.80	$0 ₿0	$3,550.25 ₿0.	$3,380.55 ₿0.	$37.55K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,232.86 ₿0.050	-4.94	$0 ₿0	$3,400.82 ₿0.051	$3,199.03 ₿0.050	$1.5K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$527.59	$164.71M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$3,129.19 ₿0.046	-3.70	$0 ₿0	$3,252.41 ₿0.	$3,088.72 ₿0.	$68.13K ₿0	$22.2M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$585.05K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}