$3.45T
시가 총액
$98.19B
총 거래량
BTC 62.02%     ETH 8.79%
지배력

시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기
메티스 생태계 (67)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
0.01* $157.71B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$47.3B
₿849.82K
$157.71B
₿1.58M
$157.71B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.54B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$8.92B
₿97.15K
$61.54B
₿474.09K
$61.54B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,512
₿1.00071
0.18 $13.86B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$188.54M
₿4.38K
$13.86B
₿155.34K
$13.86B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
24 WETH  WETH $2,512.79
₿0.050
3.16 $6.8B
₿0
$2,523.52
₿0.051
$2,418.64
₿0.050
$231.69M
₿32.34K
$6.8B
₿151.29K
$6.8B
₿0
WETH(weth) 가격 예측
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.6B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$53.92M
₿4.63K
$3.62B
₿71.14K
$3.6B
₿71.14K
437 Metis Token  METIS $16.02
₿0.0012
9.87 $103.1M
₿6.99K
$15.94
₿0.0013
$14.53
₿0.0012
$42.44M
₿394.11
$160.53M
₿12.94K
$103.1M
₿6.99K
Metis Token(metis) 가격 예측
676 Hey Anon  ANON $3.92
0.30 $52.65M
$4.13
$3.87
$1.54M
$82.29M
$52.65M
Hey Anon(anon) 가격 예측
719 Frax USD  FRXUSD $0.9996
0.01* $47.69M
$0.9998
$0.9994
$689.47K
$47.69M
$47.69M
Frax USD(frxusd) 가격 예측
968 miMatic  MIMATIC $0.9937
₿0.000012
-0.07 $27.39M
₿333.54
$0.9953
₿0.000012
$0.9933
₿0.000011
$12.64K
₿0.48
$300.52M
₿3.67K
$27.39M
₿333.54
miMatic(mimatic) 가격 예측
1415 Beefy.Finance  BIFI $160.94
₿0.0060
9.77 $12.9M
₿488.28
$186.82
₿0.0062
$146.38
₿0.0057
$5.43M
₿53.67
$12.9M
₿488.28
$12.9M
₿488.28
Beefy.Finance(bifi) 가격 예측
1435 Metis Bridged WETH (Metis Andromeda)  WETH $2,508.29
2.51 $12.49M
$2,531.79
$2,429.69
$241.89K
$12.49M
$12.49M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1601 Wagmi  WAGMI $0.005257
₿0.00000019
-1.48 $9.66M
₿303.09
$0.005486
₿0.00000020
$0.005142
₿0.00000018
$113.93K
₿5.7
$27.45M
$9.66M
₿303.09
Wagmi(wagmi) 가격 예측
2080 Hera Finance  HERA $1.04
₿0.000061
10.94 $4.84M
₿252.75
$1.06
₿0.000063
$0.9035
₿0.000058
$51.24K
₿4.59
$10.44M
₿615.72
$4.84M
₿252.75
Hera Finance(hera) 가격 예측
2211 DeFi Kingdoms  JEWEL $0.03738
₿0.0000027
2.73 $4.2M
₿310.1
$0.03789
₿0.0000028
$0.03625
₿0.0000026
$61.3K
₿0.29
$4.48M
₿330.67
$4.2M
₿310.1
DeFi Kingdoms(jewel) 가격 예측
2721 XCAD Network  XCAD $0.03073
₿0.000014
0.01* $2.41M
₿755.38
$0.03155
₿0.000015
$0.0305
₿0.000014
$812.16K
₿94.35
$6.12M
₿2.92K
$2.41M
₿755.38
XCAD Network(xcad) 가격 예측
4059 Maia  MAIA $2.34
₿0.00041
5.08 $739.64K
₿0
$2.35
₿0.00073
$2.22
₿0.00040
$38.32
₿33.96
$739.64K
₿74.3
$739.64K
₿0
Maia(maia) 가격 예측
4434 Hermes Protocol  HERMES $0.00263
₿0.00000057
3.91 $548.57K
₿62.68
$0.00264
₿0.00000058
$0.002489
₿0.00000056
$361.39
₿1.27
$1.42M
₿68.26
$548.57K
₿62.68
Hermes Protocol(hermes) 가격 예측
4507 Hercules Token  TORCH $0.1587
7.76 $513.28K
$0.1583
$0.1471
$640.85
$1.36M
$513.28K
Hercules Token(torch) 가격 예측
4546 Netswap  NETT $0.04616
₿0.0000081
-1.56 $507.95K
₿73.81
$0.04704
₿0.0000084
$0.04568
₿0.0000078
$78.28K
₿6.45
$507.95K
₿73.82
$507.95K
₿73.81
Netswap(nett) 가격 예측
5633 ENKI Protocol  ENKI $1.44
6.59 $215.3K
$1.45
$1.35
$2.03K
$14.35M
$215.3K
ENKI Protocol(enki) 가격 예측
6614 Metis Bridged WBTC (Metis Andromeda)  WBTC $17,824.06
0.27 $104.77K
$18,338.69
$17,770.39
$3.31
$104.77K
$104.77K
Metis Bridged WBTC (Metis Andromeda)(wbtc) 가격 예측
7429 Monkex  MONKEX $0.01007
₿0.00000070
-2.44 $58.98K
₿0
$0.08193
₿0.00000076
$0.07445
₿0.00000069
$8.69
₿0
$58.98K
₿4.9
$58.98K
₿0
Monkex(monkex) 가격 예측
8165 Hummus  HUM $0.0002465
₿0.00000019
4.48 $33.36K
₿22.07
$0.0002456
₿0.00000021
$0.0002348
₿0.00000019
$73.21
₿0.1
$73.61K
₿57.97
$33.36K
₿22.07
Hummus(hum) 가격 예측
8352 Tethys Finance  TETHYS $0.002758
₿0.0000032
6.48 $29.36K
₿35.04
$0.002769
₿0.0000035
$0.002586
₿0.0000032
$2.09
₿0.15
$29.36K
₿35.04
$29.36K
₿35.04
Tethys Finance(tethys) 가격 예측
8583 Revenant  GAMEFI $0.01196
₿0.000011
-0.99 $24.68K
₿22.77
$1.25
₿0.000011
$1.17
₿0.000010
$23.93
₿0.18
$35.89K
₿33.48
$24.68K
₿22.77
Revenant(gamefi) 가격 예측
9142 WOWswap  WOW $0.02417
₿0.0000016
0.60 $15.87K
₿1.11
$0.02417
₿0.0000016
$0.0239
₿0.0000014
$1.31
₿0.01
$24.17K
₿1.69
$15.87K
₿1.11
WOWswap(wow) 가격 예측
10359 zkEra Finance  ZKE $0.002111
₿0.0000035
-1.89 $3.39K
₿6.44
$0.3917
₿0.0000036
$0.3767
₿0.0000034
$8.57
₿0.01
$3.41K
₿6.44
$3.39K
₿6.44
zkEra Finance(zke) 가격 예측
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Aave v3 Metis(ametis) 가격 예측
CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 가격 예측
CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 가격 예측
Bridged USDC  USDC $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$5.47M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 가격 예측
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) 가격 예측
Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Paper(paper) 가격 예측
Bridged USDT  USDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$9.53M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 가격 예측
Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) 가격 예측
Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) 가격 예측
BinaryDAO  BYTE $0.0785
₿0.0000015
4.25 $0
₿0
$0.17
₿0.0000015
$0.1625
₿0.0000015
$1.18
₿0
$251.42K
₿5.06
$0
₿0
BinaryDAO(byte) 가격 예측
VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) 가격 예측
AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
AraFi(ara) 가격 예측
Wrapped Metis  WMETIS $15.67
₿0.0013
7.43 $0
₿0
$15.72
₿0.0013
$14.55
₿0.0013
$500.96K
₿36.04
$167.03K
₿13.96
$0
₿0
Wrapped Metis(wmetis) 가격 예측
CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
CRONUS(cronus) 가격 예측
Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Aerarium Fi(aera) 가격 예측
VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
VitalikMum(vmum) 가격 예측
Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) 가격 예측
Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) 가격 예측
Staked Metis Token  ARTMETIS $18.88
₿0.0013
8.09 $0
₿0
$18.8
₿0.0013
$17.45
₿0.0013
$45.72
₿0.15
$2.45M
$0
₿0
Staked Metis Token(artmetis) 가격 예측
StakeStone ETH  STONE $2,612.76
₿0.051
2.70 $0
₿0
$2,634.27
₿0.052
$2,531.87
₿0.050
$494.25K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
CACA(caca) 가격 예측
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Hades(hades) 가격 예측
Alium Finance  ALM $0.001649
₿0.000000040
1.62 $0
₿0
$0.001649
₿0.000000041
$0.001622
₿0.000000038
$9.1
₿1.42
$0
$0
₿0
Alium Finance(alm) 가격 예측
UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 가격 예측
Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Maxi Barsik(maxib) 가격 예측
Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Relay Token(relay) 가격 예측
Aave v3 WETH  AWETH $2,519.07
₿0.050
3.26 $0
₿0
$2,519.78
₿0.051
$2,420.45
₿0.050
$26.9K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
Cerus  CERUS $0.01436
₿0.0000097
-2.98 $0
₿0
$1.09
₿0.000010
$1.04
₿0.0000096
$40.33
₿0.03
$71.82K
₿48.6
$0
₿0
Cerus(cerus) 가격 예측
Omnisea  OSEA $0.001581
₿0.000000098
-4.14 $0
₿0
$0.01144
₿0.00000010
$0.01039
₿0.000000096
$19.65
₿0.09
$1.58M
₿98.78
$0
₿0
Omnisea(osea) 가격 예측
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$818.62
$164.71M
$0
₿0
Aave v3 DAI(adai) 가격 예측
TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
TitanBorn(titans) 가격 예측
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 가격 예측
BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
BlockChat(bcd) 가격 예측
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) 가격 예측
MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
MetisBot(mbot) 가격 예측
Aave v3 aBasUSDbC  ABASUSDBC $0.9998
0.01* $0
$0.9998
$0.9998
$6.13
$692.48K
$0
Aave v3 aBasUSDbC(abasusdbc) 가격 예측
Athena Finance  ATH $0.001083
₿0.00000020
-3.21 $0
₿0
$0.02352
₿0.00000021
$0.02222
₿0.00000020
$13.88
₿0.01
$48.78K
₿9.39
$0
₿0
Athena Finance(ath) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.