시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기

메티스 생태계 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.06	$145.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$84.06B ₿849.82K	$145.3B ₿1.58M	$145.3B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.51B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.29B ₿97.15K	$61.62B ₿474.09K	$61.51B ₿474.25K
12	Wrapped Bitcoin WBTC	$93,478 ₿1.00071	2.02	$12.05B ₿155.34K	$94,349 ₿1.0029	$91,108 ₿0.99	$454.35M ₿4.38K	$12.05B ₿155.34K	$12.05B ₿155.34K
29	WETH WETH	$1,799.03 ₿0.050	5.44	$4.92B ₿0	$1,820.98 ₿0.051	$1,689.6 ₿0.050	$430.79M ₿32.34K	$4.92B ₿151.29K	$4.92B ₿0
39	Dai DAI	$1 ₿0.000014	0.02	$3.28B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$160.36M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
441	Metis Token METIS	$15.76 ₿0.0012	4.47	$99.94M ₿6.99K	$16.37 ₿0.0013	$14.95 ₿0.0012	$15.17M ₿394.11	$157.73M ₿12.94K	$99.94M ₿6.99K
506	Frax USD FRXUSD	$0.9991	-0.01*	$82.65M	$0.9998	$0.999	$1.67M	$82.65M	$82.65M
583	Hey Anon ANON	$4.9	23.64	$64.31M	$5.17	$3.96	$6.18M	$103.15M	$64.31M
946	miMatic MIMATIC	$0.9979 ₿0.000012	-0.21	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$39.69K ₿0.48	$301.74M ₿3.67K	$27.51M ₿333.54
1280	Wagmi WAGMI	$0.008531 ₿0.00000019	7.24	$14.76M ₿303.09	$0.008829 ₿0.00000020	$0.007906 ₿0.00000018	$4.16M ₿5.7	$42.59M	$14.76M ₿303.09
1310	Beefy.Finance BIFI	$174.86 ₿0.0060	2.97	$13.99M ₿488.28	$179.65 ₿0.0062	$168.83 ₿0.0057	$264.67K ₿53.67	$13.99M ₿488.28	$13.99M ₿488.28
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,796	7.32	$8.71M	$1,815.04	$1,673.34	$309.13K	$8.71M	$8.71M
1754	DeFi Kingdoms JEWEL	$0.05725 ₿0.0000027	5.75	$6.44M ₿310.1	$0.06247 ₿0.0000028	$0.0526 ₿0.0000026	$4.45K ₿0.29	$6.87M ₿330.67	$6.44M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2135	XCAD Network XCAD	$0.05534 ₿0.000014	1.40	$3.85M ₿755.38	$0.05691 ₿0.000015	$0.05444 ₿0.000014	$603.24K ₿94.35	$11M ₿2.92K	$3.85M ₿755.38
2339	Hera Finance HERA	$0.7235 ₿0.000061	-11.89	$3.07M ₿252.75	$0.8239 ₿0.000063	$0.7031 ₿0.000058	$28.98K ₿4.59	$7.24M ₿615.72	$3.07M ₿252.75
3867	Hercules Token TORCH	$0.2135	7.88	$673.07K	$0.2293	$0.1979	$8.48K	$1.81M	$673.07K
4168	Netswap NETT	$0.04847 ₿0.0000081	19.74	$527.15K ₿73.81	$0.04927 ₿0.0000084	$0.04004 ₿0.0000078	$34.77K ₿6.45	$527.15K ₿73.82	$527.15K ₿73.81
4422	Maia MAIA	$1.37 ₿0.00041	10.48	$431.23K ₿0	$1.38 ₿0.00073	$1.23 ₿0.00040	$1.01K ₿33.96	$431.23K ₿74.3	$431.23K ₿0
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1205 ₿0.0000012	$0.01512 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.61 ₿0.000038	$3.54 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4829	Hermes Protocol HERMES	$0.001386 ₿0.00000057	10.11	$307.59K ₿62.68	$0.001396 ₿0.00000058	$0.001134 ₿0.00000056	$3K ₿1.27	$746.79K ₿68.26	$307.59K ₿62.68
5024	ENKI Protocol ENKI	$1.71	6.19	$256.23K	$1.76	$1.61	$2.08K	$17.08M	$256.23K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5798	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,558	2.11	$138.47K	$24,096	$22,960	$5.7	$138.47K	$138.47K
6942	Hummus HUM	$0.0004106 ₿0.00000019	-7.16	$55.82K ₿22.07	$0.02006 ₿0.00000021	$0.01801 ₿0.00000019	$5.36 ₿0.1	$123.2K ₿57.97	$55.82K ₿22.07
7063	Monkex MONKEX	$0.0086 ₿0.00000070	1.58	$50.56K ₿0	$0.008667 ₿0.00000076	$0.008466 ₿0.00000069	$9.16 ₿0	$50.56K ₿4.9	$50.56K ₿0
7209	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7777	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3354 ₿0.0000035	$0.3065 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
8414	WOWswap WOW	$0.02444 ₿0.0000016	13.57	$16.05K ₿1.11	$0.02451 ₿0.0000016	$0.02148 ₿0.0000014	$245.42 ₿0.01	$24.45K ₿1.69	$16.05K ₿1.11
8996	zkEra Finance ZKE	$0.005222 ₿0.0000035	1.93	$8.41K ₿6.44	$0.005277 ₿0.0000036	$0.005123 ₿0.0000034	$988.1 ₿0.01	$8.41K ₿6.44	$8.41K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9981 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$22.83M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.04846 ₿0.00000051	$0.04621 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.69M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07855 ₿0.0000015	0.01*	$0 ₿0	$0.07856 ₿0.0000015	$0.07854 ₿0.0000015	$1.26 ₿0	$251.58K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.008545 ₿0.000000091	$0.007752 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$6.58 ₿0.000070	$6.38 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$15.76 ₿0.0013	6.59	$0 ₿0	$16.2 ₿0.0013	$14.78 ₿0.0013	$494.58K ₿36.04	$167.98K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000008632 ₿0.00000000000092	$0.00000008373 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.0000539 ₿0.00000000057	$0.00004648 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.00216 ₿0.000000023	$0.001984 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$18.52 ₿0.0013	6.45	$0 ₿0	$19.13 ₿0.0013	$17.4 ₿0.0013	$701.77 ₿0.15	$3.58M	$0 ₿0
—	StakeStone ETH STONE	$1,872.5 ₿0.051	5.54	$0 ₿0	$1,892.11 ₿0.052	$1,760.23 ₿0.050	$133.42K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001826 ₿0.000000040	0.01	$0 ₿0	$0.00187 ₿0.000000041	$0.001797 ₿0.000000038	$114.45 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.244 ₿0.000018	0	$0 ₿0	$0.244 ₿0.000021	$0.244 ₿0.000018	$44.06 ₿0.05	$976.12K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,803.36 ₿0.050	5.77	$0 ₿0	$1,823.8 ₿0.051	$1,692.95 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01851 ₿0.0000097	2.73	$0 ₿0	$0.01888 ₿0.000010	$0.01801 ₿0.0000096	$4.06 ₿0.03	$92.55K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001414 ₿0.000000098	2.97	$0 ₿0	$0.001429 ₿0.00000010	$0.001372 ₿0.000000096	$298.33 ₿0.09	$1.42M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.83K	$164.74M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0008265 ₿0.0000000088	$0.0007844 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08043 ₿0.00000086	$0.07536 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$0.9999	$0.9999	$6.13	$728.24K	$0
—	Athena Finance ATH	$0.001116 ₿0.00000020	-3.21	$0 ₿0	$0.02042 ₿0.00000021	$0.01929 ₿0.00000020	$208.59 ₿0.01	$50.26K ₿9.39	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}