시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기

메티스 생태계 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.02	$153.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$31.55B ₿849.82K	$153.38B ₿1.58M	$153.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$4.48B ₿97.15K	$60.96B ₿474.09K	$60.93B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,172 ₿1.00071	0.31	$13.55B ₿155.34K	$106,360 ₿1.0029	$103,865 ₿0.99	$212.33M ₿4.38K	$13.55B ₿155.34K	$13.55B ₿155.34K
24	WETH WETH	$2,603.72 ₿0.050	4.26	$6.87B ₿0	$2,650.14 ₿0.051	$2,478.05 ₿0.050	$282.17M ₿32.34K	$6.87B ₿151.29K	$6.87B ₿0
39	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$77.16M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
422	Metis Token METIS	$18.39 ₿0.0012	5.26	$117.26M ₿6.99K	$19.01 ₿0.0013	$17.06 ₿0.0012	$9.32M ₿394.11	$183.88M ₿12.94K	$117.26M ₿6.99K
627	Hey Anon ANON	$4.71	7.22	$63.14M	$4.74	$4.34	$2.55M	$98.88M	$63.14M
636	Frax USD FRXUSD	$1	0.02	$61.51M	$1	$0.9996	$721.19K	$61.51M	$61.51M
995	miMatic MIMATIC	$0.9954 ₿0.000012	0.02	$27.44M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$12.73K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
1371	Beefy.Finance BIFI	$174.13 ₿0.0060	-0.16	$13.93M ₿488.28	$176.67 ₿0.0062	$166.83 ₿0.0057	$698.48K ₿53.67	$13.93M ₿488.28	$13.93M ₿488.28
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,601.22	4.50	$12.85M	$2,637.49	$2,475.7	$320.47K	$12.85M	$12.85M
1435	Wagmi WAGMI	$0.007003 ₿0.00000019	3.11	$12.72M ₿303.09	$0.007134 ₿0.00000020	$0.006696 ₿0.00000018	$1.93M ₿5.7	$36.55M	$12.72M ₿303.09
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2044	DeFi Kingdoms JEWEL	$0.04462 ₿0.0000027	1.52	$5.02M ₿310.1	$0.04633 ₿0.0000028	$0.04162 ₿0.0000026	$60.63K ₿0.29	$5.35M ₿330.67	$5.02M ₿310.1
2093	Hera Finance HERA	$1.01 ₿0.000061	-9.94	$4.67M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$45.99K ₿4.59	$10.06M ₿615.72	$4.67M ₿252.75
2417	XCAD Network XCAD	$0.04478 ₿0.000014	3.68	$3.34M ₿755.38	$0.04483 ₿0.000015	$0.04307 ₿0.000014	$1.15M ₿94.35	$8.9M ₿2.92K	$3.34M ₿755.38
3812	Hermes Protocol HERMES	$0.004097 ₿0.00000057	4.70	$869.58K ₿62.68	$0.004098 ₿0.00000058	$0.003898 ₿0.00000056	$289.75 ₿1.27	$2.21M ₿68.26	$869.58K ₿62.68
3880	Maia MAIA	$2.61 ₿0.00041	4.12	$821.73K ₿0	$2.66 ₿0.00073	$2.49 ₿0.00040	$10.28 ₿33.96	$821.73K ₿74.3	$821.73K ₿0
4157	Hercules Token TORCH	$0.2042	5.00	$644.17K	$0.2168	$0.1923	$2.1K	$1.73M	$644.17K
4261	Netswap NETT	$0.05351 ₿0.0000081	0.32	$588.44K ₿73.81	$0.05411 ₿0.0000084	$0.05217 ₿0.0000078	$105.73K ₿6.45	$588.44K ₿73.82	$588.44K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1359 ₿0.0000012	$0.01706 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.08 ₿0.000038	$3.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5195	ENKI Protocol ENKI	$1.89	7.32	$282.78K	$1.92	$1.72	$2.91K	$18.85M	$282.78K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
6163	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,406	4.66	$131.12K	$23,177	$20,935	$4.58	$131.12K	$131.12K
7172	Monkex MONKEX	$0.01058 ₿0.00000070	0.40	$62.03K ₿0	$0.01076 ₿0.00000076	$0.01046 ₿0.00000069	$10.59 ₿0	$62.03K ₿4.9	$62.03K ₿0
7792	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02263 ₿0.00000021	$0.02031 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7934	Tethys Finance TETHYS	$0.003152 ₿0.0000032	-0.95	$33.55K ₿35.04	$0.003223 ₿0.0000035	$0.003152 ₿0.0000032	$1.02 ₿0.15	$33.55K ₿35.04	$33.55K ₿35.04
7935	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
8510	WOWswap WOW	$0.03195 ₿0.0000016	2.12	$20.99K ₿1.11	$0.03195 ₿0.0000016	$0.03105 ₿0.0000014	$41.3 ₿0.01	$31.96K ₿1.69	$20.99K ₿1.11
9641	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3836 ₿0.0000036	$0.3689 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$3.33M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05466 ₿0.00000051	$0.05212 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$4.26M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07859 ₿0.0000015	4.25	$0 ₿0	$0.1665 ₿0.0000015	$0.1591 ₿0.0000015	$1.1 ₿0	$251.71K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.009638 ₿0.000000091	$0.008744 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.43 ₿0.000070	$7.19 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$18.45 ₿0.0013	5.36	$0 ₿0	$19.02 ₿0.0013	$17.12 ₿0.0013	$344.06K ₿36.04	$195.23K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009737 ₿0.00000000000092	$0.00000009445 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006079 ₿0.00000000057	$0.00005243 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002436 ₿0.000000023	$0.002238 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$21.99 ₿0.0013	5.70	$0 ₿0	$22.64 ₿0.0013	$20.44 ₿0.0013	$23.03K ₿0.15	$3.86M	$0 ₿0
—	StakeStone ETH STONE	$2,708.13 ₿0.051	3.96	$0 ₿0	$2,758.73 ₿0.052	$2,584.07 ₿0.050	$218.83K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001885 ₿0.000000040	1.15	$0 ₿0	$0.001901 ₿0.000000041	$0.001858 ₿0.000000038	$43.39 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,594.01 ₿0.050	4.24	$0 ₿0	$2,648.13 ₿0.051	$2,482.28 ₿0.050	$252.99K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.07 ₿0.000010	$1.02 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001689 ₿0.000000098	0.70	$0 ₿0	$0.001703 ₿0.00000010	$0.001674 ₿0.000000096	$298.9 ₿0.09	$1.69M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$825.01	$164.74M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009322 ₿0.0000000088	$0.0008848 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.09072 ₿0.00000086	$0.085 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01	$0	$0.9998	$0.9997	$6.13	$1.1M	$0
—	Athena Finance ATH	$0.00123 ₿0.00000020	-3.21	$0 ₿0	$0.02303 ₿0.00000021	$0.02176 ₿0.00000020	$12.97 ₿0.01	$55.4K ₿9.39	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}