시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기

메티스 생태계 (75)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$36.28B ₿849.82K	$191.72B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.01	$78.42B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.33B ₿97.15K	$78.42B ₿474.09K	$78.42B ₿474.25K
16	Wrapped Bitcoin WBTC	$90,225 ₿1.00071	0.28	$11.27B ₿155.34K	$90,539 ₿1.0029	$89,628 ₿0.99	$74.1M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
19	체인링크 LINK	$13.73 ₿0.00025	0.75	$9.57B ₿147.73K	$13.95 ₿0.00025	$13.62 ₿0.00024	$328.63M ₿5.73K	$13.73B ₿251.62K	$9.57B ₿147.73K
23	WETH WETH	$3,120.75 ₿0.050	1.08	$8.03B ₿0	$3,133.57 ₿0.051	$3,081.23 ₿0.050	$103.73M ₿32.34K	$8.03B ₿151.29K	$8.03B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.02	$6.53B ₿34.16K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$59.18M ₿3.35K	$6.53B ₿34.16K	$6.53B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.02	$4.34B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$41.19M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$50.19M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
59	Ethena ENA	$0.2457 ₿0.000019	-1.25	$1.89B ₿27.95K	$0.2518 ₿0.000021	$0.2454 ₿0.000017	$115.21M ₿20.92K	$3.69B ₿294.23K	$1.89B ₿27.95K
406	Frax USD FRXUSD	$0.9999	0.04	$111.02M	$1	$0.999	$929.02K	$111.02M	$111.02M
730	Metis Token METIS	$6.21 ₿0.0012	0.01	$42.32M ₿6.99K	$6.33 ₿0.0013	$6.18 ₿0.0012	$4.16M ₿394.11	$62.15M ₿12.94K	$42.32M ₿6.99K
974	miMatic MIMATIC	$1 ₿0.000012	-0.07	$27.57M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$11.03K ₿0.48	$302.39M ₿3.67K	$27.57M ₿333.54
1302	Hey Anon ANON	$1.15	7.67	$15.42M	$1.15	$1.07	$219.85K	$24.1M	$15.42M
1386	Alchemix USD ALUSD	$0.9922 ₿0.000014	0.05	$13.64M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$23.38K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1435	Metis Bridged WETH (Metis Andromeda) WETH	$3,122.95	1.13	$12.64M	$3,123.96	$3,076.37	$34.33K	$12.64M	$12.64M
1704	Beefy.Finance BIFI	$110.76 ₿0.0060	0.25	$8.86M ₿488.28	$112.02 ₿0.0062	$109.47 ₿0.0057	$179.9K ₿53.67	$8.86M ₿488.28	$8.86M ₿488.28
2087	Hera Finance HERA	$1.13 ₿0.000061	15.10	$5.23M ₿252.75	$1.14 ₿0.000063	$0.9769 ₿0.000058	$54.45K ₿4.59	$11.28M ₿615.72	$5.23M ₿252.75
2129	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	-0.04	$4.95M	$1	$0.9991	$14.97K	$4.95M	$4.95M
2253	Wagmi WAGMI	$0.002325 ₿0.00000019	0.37	$4.28M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$6.09K ₿5.7	$12.17M	$4.28M ₿303.09
2817	Stargate Bridged USDT USDT	$0.998	-0.24	$2.48M	$1.01	$0.993	$971.26K	$2.48M	$2.48M
3125	DeFi Kingdoms JEWEL	$0.01621 ₿0.0000027	1.38	$1.82M ₿310.1	$0.01625 ₿0.0000028	$0.01577 ₿0.0000026	$13.52 ₿0.29	$1.94M ₿330.67	$1.82M ₿310.1
3373	XCAD Network XCAD	$0.00832 ₿0.000014	-6.45	$1.45M ₿755.38	$0.008972 ₿0.000015	$0.008184 ₿0.000014	$629.71K ₿94.35	$1.62M ₿2.92K	$1.45M ₿755.38
5818	Maia MAIA	$0.9814 ₿0.00041	-1.47	$229.73K ₿0	$1 ₿0.00073	$0.9743 ₿0.00040	$132.96 ₿33.96	$229.73K ₿74.3	$229.73K ₿0
5958	Hermes Protocol HERMES	$0.001159 ₿0.00000057	-2.91	$206.93K ₿62.68	$0.00124 ₿0.00000058	$0.001151 ₿0.00000056	$475.72 ₿1.27	$625.22K ₿68.26	$206.93K ₿62.68
6027	Netswap NETT	$0.01783 ₿0.0000081	-1.22	$196.1K ₿73.81	$0.01811 ₿0.0000084	$0.01779 ₿0.0000078	$21.59K ₿6.45	$196.1K ₿73.82	$196.1K ₿73.81
6386	Hercules Token TORCH	$0.04647	-0.25	$156.73K	$0.04659	$0.04647	$11.38	$413.63K	$156.73K
7809	Wrapped Metis WMETIS	$6.22 ₿0.0013	0.27	$66.39K ₿0	$6.27 ₿0.	$6.2 ₿0.	$27.9K ₿0	$66.39K ₿13.96	$66.39K ₿0
8142	ENKI Protocol ENKI	$0.3655	-0.47	$54.83K	$0.3734	$0.3652	$204.36	$3.66M	$54.83K
8499	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,328.43	1.34	$43.08K	$7,351.7	$7,200.3	$1.7	$43.08K	$43.08K
9194	Monkex MONKEX	$0.004932 ₿0.00000070	-2.44	$28.63K ₿0	$0.06875 ₿0.00000076	$0.06247 ₿0.00000069	$0.63 ₿0	$28.63K ₿4.9	$28.63K ₿0
10941	WOWswap WOW	$0.01766 ₿0.0000016	19.81	$11.6K ₿1.11	$0.1526 ₿0.0000016	$0.1273 ₿0.0000014	$3.76 ₿0.01	$17.67K ₿1.69	$11.6K ₿1.11
10968	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01939 ₿0.00000021	$0.0174 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11185	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.05 ₿0.000011	$0.9816 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.	$0.9968 ₿0.	$1.07M ₿0	$0	$0 ₿0
—	Tethys Finance TETHYS	$0.001801 ₿0.0000032	0	$19.17K ₿35.04	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$19.17K ₿35.04	$19.17K ₿35.04
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.9957 ₿0.	$1.81M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06893 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$220.79K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$7.84 ₿0.0013	-0.36	$0 ₿0	$7.86 ₿0.	$7.83 ₿0.	$300.29 ₿0	$955.61K	$0 ₿0
—	StakeStone ETH STONE	$3,265.78 ₿0.051	1.12	$0 ₿0	$3,278.26 ₿0.	$3,223.39 ₿0.	$12.94K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,119.05 ₿0.050	1.06	$0 ₿0	$3,126.54 ₿0.051	$3,082.79 ₿0.050	$1.06M ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.7M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$3,014.1 ₿0.046	1.28	$0 ₿0	$3,031.54 ₿0.	$2,975.24 ₿0.	$87.64K ₿0	$21.57M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$556.42K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}