$2.56T
시가 총액
$48.89B
총 거래량
BTC 51.12%     ETH 16.85%
지배력

시가 총액 기준 상위 메티스 생태계 코인

메티스 생태계 카테고리 토큰 성능 메트릭스 발견하기
메티스 생태계 (55)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.999
₿0.000014
-0.03 $112.43B
₿1.58M
$1
₿0.000014
$0.9987
₿0.000014
$21.59B
₿849.82K
$112.43B
₿1.58M
$112.43B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $32.48B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$2.02B
₿97.15K
$32.49B
₿474.09K
$32.48B
₿474.25K
14 Wrapped Bitcoin  WBTC $66,530
₿1.00071
0.54 $10.18B
₿155.34K
$66,842
₿1.0029
$66,087
₿0.99
$130.19M
₿4.38K
$10.18B
₿155.34K
$10.18B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
25 Dai  DAI $0.9989
₿0.000014
-0.13 $5.23B
₿71.14K
$1
₿0.000014
$0.9978
₿0.000014
$319.98M
₿4.63K
$5.23B
₿71.14K
$5.23B
₿71.14K
201 Metis Token  METIS $60.47
₿0.0012
-0.06 $344M
₿6.99K
$61.39
₿0.0013
$59.42
₿0.0012
$7.63M
₿394.11
$604.96M
₿12.94K
$344M
₿6.99K
Metis Token(metis) 가격 예측
788 XCAD Network  XCAD $0.6831
₿0.000014
-0.07 $36M
₿755.38
$0.6856
₿0.000015
$0.6784
₿0.000014
$4.45M
₿94.35
$135.75M
₿2.92K
$36M
₿755.38
XCAD Network(xcad) 가격 예측
916 miMatic  MIMATIC $0.9795
₿0.000012
0.22 $27M
₿333.54
$0.9814
₿0.000012
$0.9746
₿0.000011
$41.24K
₿0.48
$296.26M
₿3.67K
$27M
₿333.54
miMatic(mimatic) 가격 예측
926 Beefy.Finance  BIFI $331.93
₿0.0060
-2.61 $26.53M
₿488.28
$343.32
₿0.0062
$331.33
₿0.0057
$2.23M
₿53.67
$26.53M
₿488.28
$26.53M
₿488.28
Beefy.Finance(bifi) 가격 예측
1243 DeFi Kingdoms  JEWEL $0.1206
₿0.0000027
4.21 $13.75M
₿310.1
$0.1217
₿0.0000028
$0.1153
₿0.0000026
$29.39K
₿0.29
$14.6M
₿330.67
$13.75M
₿310.1
DeFi Kingdoms(jewel) 가격 예측
1297 Wagmi  WAGMI $0.00817
₿0.00000019
-1.16 $12.45M
₿303.09
$0.008308
₿0.00000020
$0.008044
₿0.00000018
$3.73K
₿5.7
$0
$12.45M
₿303.09
Wagmi(wagmi) 가격 예측
1415 Hera Finance  HERA $2.44
₿0.000061
-0.81 $10.53M
₿252.75
$2.58
₿0.000063
$2.29
₿0.000058
$9.66K
₿4.59
$25.66M
₿615.72
$10.53M
₿252.75
Hera Finance(hera) 가격 예측
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dexpools(dxp) 가격 예측
1932 Hercules Token  TORCH $1.36
0.35 $3.79M
$1.41
$1.34
$3.47K
$10.73M
$3.79M
Hercules Token(torch) 가격 예측
2075 Hermes Protocol  HERMES $0.02757
₿0.00000057
-0.50 $3M
₿62.68
$0.02781
₿0.00000058
$0.02741
₿0.00000056
$53.19K
₿1.27
$3.27M
₿68.26
$3M
₿62.68
Hermes Protocol(hermes) 가격 예측
2177 Netswap  NETT $0.2705
₿0.0000081
-1.35 $2.53M
₿73.81
$0.2751
₿0.0000084
$0.253
₿0.0000078
$175.48K
₿6.45
$2.53M
₿73.82
$2.53M
₿73.81
Netswap(nett) 가격 예측
2605 Revenant  GAMEFI $0.7371
₿0.000011
6.09 $1.31M
₿22.77
$0.7384
₿0.000011
$0.6948
₿0.000010
$7.46K
₿0.18
$2.21M
₿33.48
$1.31M
₿22.77
Revenant(gamefi) 가격 예측
2641 Tethys Finance  TETHYS $0.1151
₿0.0000032
1.05 $1.23M
₿35.04
$0.1168
₿0.0000035
$0.106
₿0.0000032
$626.47
₿0.15
$1.23M
₿35.04
$1.23M
₿35.04
Tethys Finance(tethys) 가격 예측
2759 ENKI Protocol  ENKI $6.87
-1.78 $1.03M
$7
$6.79
$863.59
$68.68M
$1.03M
ENKI Protocol(enki) 가격 예측
3073 Relay Token  RELAY $0.1785
₿0.00000091
89.05 $594.28K
₿3.18
$0.179
₿0.0000012
$0.09439
₿0.00000016
$3.81
₿0.01
$1.58M
₿8.42
$594.28K
₿3.18
Relay Token(relay) 가격 예측
3107 Hummus  HUM $0.004372
₿0.00000019
106.21 $563.58K
₿22.07
$0.004382
₿0.00000021
$0.002116
₿0.00000019
$2.23K
₿0.1
$1.31M
₿57.97
$563.58K
₿22.07
Hummus(hum) 가격 예측
3644 zkEra Finance  ZKE $0.1197
₿0.0000035
2.69 $219.6K
₿6.44
$0.1227
₿0.0000036
$0.1165
₿0.0000034
$282.44
₿0.01
$219.6K
₿6.44
$219.6K
₿6.44
zkEra Finance(zke) 가격 예측
3902 Maxi Barsik  MAXIB $0.0001271
-10.33 $126.68K
$0.000142
$0.0001272
$1.3K
$126.68K
$126.68K
Maxi Barsik(maxib) 가격 예측
3926 Aerarium Fi  AERA $1.16
₿0.000038
1.33 $122.59K
₿4.06
$2.57
₿0.000038
$2.52
₿0.000037
$72.32
₿0
$1.16M
₿38.52
$122.59K
₿4.06
Aerarium Fi(aera) 가격 예측
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Aave v3 Metis(ametis) 가격 예측
CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 가격 예측
CRYPTO CHICKS  CHICKS $0.00003263
₿0.00000000092
0 $0
₿0
$0
$0
$21.74
₿0
$3.26K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 가격 예측
Monkex  MONKEX $0.01532
₿0.00000070
0.07 $0
₿0
$0.01573
₿0.00000076
$0.01519
₿0.00000069
$474.9
₿0
$107.24K
₿4.9
$0
₿0
Monkex(monkex) 가격 예측
Bridged USDC  USDC $0.9991
₿0.000014
-0.13 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$7.84M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 가격 예측
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Peak Finance(peak) 가격 예측
Paper  PAPER $0.01911
₿0.00000049
-4.67 $0
₿0
$0.02096
₿0.00000051
$0.01911
₿0.00000049
$1.86K
₿0.04
$0
$0
₿0
Paper(paper) 가격 예측
Bridged USDT  USDT $0.9977
₿0.000014
-0.06 $0
₿0
$1
₿0.000014
$0.9937
₿0.000014
$6.15M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 가격 예측
WETH  WETH $3,592.51
₿0.050
0.83 $0
₿0
$3,600.31
₿0.051
$3,541.11
₿0.050
$1.06B
₿32.34K
$11.04B
₿151.29K
$0
₿0
WETH(weth) 가격 예측
Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Peak Finance Prometheus(pro) 가격 예측
VEGA  VEGA $0.001577
₿0.000000083
-0.68 $0
₿0
$0.00159
₿0.000000091
$0.001572
₿0.000000082
$3.91
₿0.02
$157.78K
₿8.3
$0
₿0
VEGA(vega) 가격 예측
AraFi  ARA $2.82
₿0.000069
-0.62 $0
₿0
$2.85
₿0.000070
$2.8
₿0.000068
$3.91K
₿0.08
$2.82M
₿69.34
$0
₿0
AraFi(ara) 가격 예측
Wrapped Metis  WMETIS $60.74
₿0.0013
0.14 $0
₿0
$61.21
₿0.0013
$59.91
₿0.0013
$1.03M
₿36.04
$648.2K
₿13.96
$0
₿0
Wrapped Metis(wmetis) 가격 예측
CRONUS  CRONUS $0.0000000433
₿0.00000000000089
-1.80 $0
₿0
$0.00000006139
₿0.00000000000092
$0.00000005955
₿0.00000000000089
$32.22
₿0
$86.61K
₿1.8
$0
₿0
CRONUS(cronus) 가격 예측
Maia  MAIA $21.24
₿0.00041
-0.26 $0
₿0
$21.34
₿0.00073
$21.13
₿0.00040
$6.05K
₿33.96
$3.83M
₿74.3
$0
₿0
Maia(maia) 가격 예측
VitalikMum  VMUM $0.0000083
₿0.00000000056
0.60 $0
₿0
$0.0000083
₿0.00000000057
$0.000008189
₿0.00000000049
$8.88
₿0.21
$348.75K
₿23.95
$0
₿0
VitalikMum(vmum) 가격 예측
Aave v3 USDC  AUSDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
BARSIK  BARSIK $0.0007457
₿0.000000021
52.86 $0
₿0
$0.0007471
₿0.000000023
$0.0004818
₿0.000000021
$264.59
₿0.16
$746.32K
₿21.23
$0
₿0
BARSIK(barsik) 가격 예측
Staked Metis Token  ARTMETIS $59.28
₿0.0013
0.63 $0
₿0
$59.28
₿0.0013
$58.18
₿0.0013
$5.18K
₿0.15
$0
$0
₿0
Staked Metis Token(artmetis) 가격 예측
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Hades(hades) 가격 예측
UniDex  UNIDX $0.8623
₿0.000018
-0.06 $0
₿0
$0.8638
₿0.000021
$0.861
₿0.000018
$19.1
₿0.05
$3.45M
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 가격 예측
Aave v3 WETH  AWETH $3,587.71
₿0.050
0.46 $0
₿0
$3,602.06
₿0.051
$3,536.04
₿0.050
$7.08K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
Cerus  CERUS $0.203
₿0.0000097
1.05 $0
₿0
$0.2045
₿0.000010
$0.2009
₿0.0000096
$174.08
₿0.03
$1.02M
₿48.6
$0
₿0
Cerus(cerus) 가격 예측
Omnisea  OSEA $0.005983
₿0.000000098
0.17 $0
₿0
$0.006049
₿0.00000010
$0.005923
₿0.000000096
$900.05
₿0.09
$6M
₿98.78
$0
₿0
Omnisea(osea) 가격 예측
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
Aave v3 DAI  ADAI $0.9999
₿0.000014
0.02 $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$112.1
$0
$0
₿0
Aave v3 DAI(adai) 가격 예측
TitanBorn  TITANS $0.0007094
₿0.0000000084
-0.85 $0
₿0
$0.0007182
₿0.0000000088
$0.0006977
₿0.0000000083
$564.43
₿0.01
$247.68K
₿2.94
$0
₿0
TitanBorn(titans) 가격 예측
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 가격 예측
BlockChat  BCD $0.03565
0 $0
$0
$0
$166.07
$0
$0
BlockChat(bcd) 가격 예측
MetisBot  MBOT $0.03591
₿0.00000081
-0.02 $0
₿0
$0.03608
₿0.00000086
$0.03526
₿0.00000080
$10.37
₿0
$35.92K
₿0.81
$0
₿0
MetisBot(mbot) 가격 예측
Athena Finance  ATH $0.01187
₿0.00000020
-1.05 $0
₿0
$0.01199
₿0.00000021
$0.01185
₿0.00000020
$92.64
₿0.01
$534.27K
₿9.39
$0
₿0
Athena Finance(ath) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.