Top des cryptomonnaies Écosystème Metis par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Metis

Écosystème Metis (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$153.39B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$45.47B ₿849.82K	$153.39B ₿1.58M	$153.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.1B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$5.04B ₿97.15K	$61.17B ₿474.09K	$61.1B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,229 ₿1.00071	1.31	$13.56B ₿155.34K	$106,360 ₿1.0029	$103,867 ₿0.99	$206.26M ₿4.38K	$13.56B ₿155.34K	$13.56B ₿155.34K
24	WETH WETH	$2,622.62 ₿0.050	5.39	$6.93B ₿0	$2,650.14 ₿0.051	$2,488.48 ₿0.050	$221.43M ₿32.34K	$6.98B ₿151.29K	$6.93B ₿0
39	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$78.01M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
418	Metis Token METIS	$18.65 ₿0.0012	6.14	$118.85M ₿6.99K	$19.01 ₿0.0013	$17.37 ₿0.0012	$8.85M ₿394.11	$186.37M ₿12.94K	$118.85M ₿6.99K
618	Hey Anon ANON	$4.94	12.35	$66.09M	$4.93	$4.39	$2.97M	$103.49M	$66.09M
638	Frax USD FRXUSD	$1	0.02	$61.5M	$1	$0.9996	$1.01M	$61.5M	$61.5M
998	miMatic MIMATIC	$0.9968 ₿0.000012	0.12	$27.48M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$9.23K ₿0.48	$301.44M ₿3.67K	$27.48M ₿333.54
1357	Beefy.Finance BIFI	$179.64 ₿0.0060	5.48	$14.37M ₿488.28	$187.12 ₿0.0062	$169.35 ₿0.0057	$923.15K ₿53.67	$14.37M ₿488.28	$14.37M ₿488.28
1420	Wagmi WAGMI	$0.007192 ₿0.00000019	5.71	$13.07M ₿303.09	$0.007191 ₿0.00000020	$0.006804 ₿0.00000018	$1.63M ₿5.7	$37.54M	$13.07M ₿303.09
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,618.02	5.32	$12.97M	$2,637.49	$2,483.52	$277.08K	$12.97M	$12.97M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2009	Hera Finance HERA	$1.13 ₿0.000061	12.62	$5.26M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$53.01K ₿4.59	$11.35M ₿615.72	$5.26M ₿252.75
2011	DeFi Kingdoms JEWEL	$0.04646 ₿0.0000027	3.69	$5.23M ₿310.1	$0.04675 ₿0.0000028	$0.04162 ₿0.0000026	$60.27K ₿0.29	$5.57M ₿330.67	$5.23M ₿310.1
2423	XCAD Network XCAD	$0.04473 ₿0.000014	-0.20	$3.32M ₿755.38	$0.045 ₿0.000015	$0.04356 ₿0.000014	$1.17M ₿94.35	$8.85M ₿2.92K	$3.32M ₿755.38
3838	Hermes Protocol HERMES	$0.004036 ₿0.00000057	3.06	$856.14K ₿62.68	$0.004123 ₿0.00000058	$0.003904 ₿0.00000056	$225.13 ₿1.27	$2.17M ₿68.26	$856.14K ₿62.68
3868	Maia MAIA	$2.66 ₿0.00041	6.56	$837.45K ₿0	$2.67 ₿0.00073	$2.49 ₿0.00040	$38.62 ₿33.96	$837.45K ₿74.3	$837.45K ₿0
4164	Hercules Token TORCH	$0.2034	5.69	$647.89K	$0.2168	$0.1924	$2.15K	$1.74M	$647.89K
4281	Netswap NETT	$0.05364 ₿0.0000081	1.44	$590.1K ₿73.81	$0.05411 ₿0.0000084	$0.05237 ₿0.0000078	$107.5K ₿6.45	$590.1K ₿73.82	$590.1K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.136 ₿0.0000012	$0.01707 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.08 ₿0.000038	$3.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5193	ENKI Protocol ENKI	$1.9	7.37	$284.55K	$1.92	$1.74	$3.22K	$18.97M	$284.55K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
6171	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,481	4.57	$131.84K	$23,177	$21,191	$3.72	$131.84K	$131.84K
7193	Monkex MONKEX	$0.01058 ₿0.00000070	-2.44	$62.03K ₿0	$0.08031 ₿0.00000076	$0.07297 ₿0.00000069	$10.59 ₿0	$62.03K ₿4.9	$62.03K ₿0
7805	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02265 ₿0.00000021	$0.02033 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7955	Tethys Finance TETHYS	$0.003152 ₿0.0000032	-1.35	$33.55K ₿35.04	$0.003223 ₿0.0000035	$0.003152 ₿0.0000032	$1.02 ₿0.15	$33.55K ₿35.04	$33.55K ₿35.04
7956	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
8523	WOWswap WOW	$0.03195 ₿0.0000016	2.89	$20.99K ₿1.11	$0.03195 ₿0.0000016	$0.03106 ₿0.0000014	$41.3 ₿0.01	$31.96K ₿1.69	$20.99K ₿1.11
9645	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3839 ₿0.0000036	$0.3692 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$2.56M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.0547 ₿0.00000051	$0.05217 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9968 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$3.88M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07859 ₿0.0000015	4.25	$0 ₿0	$0.1666 ₿0.0000015	$0.1592 ₿0.0000015	$1.1 ₿0	$251.71K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.009647 ₿0.000000091	$0.008751 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.43 ₿0.000070	$7.2 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$18.43 ₿0.0013	6.32	$0 ₿0	$19.02 ₿0.0013	$17.33 ₿0.0013	$377.95K ₿36.04	$196.38K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009746 ₿0.00000000000092	$0.00000009453 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006085 ₿0.00000000057	$0.00005248 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002438 ₿0.000000023	$0.00224 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$21.91 ₿0.0013	6.53	$0 ₿0	$22.64 ₿0.0013	$20.56 ₿0.0013	$22.95K ₿0.15	$3.89M	$0 ₿0
—	StakeStone ETH STONE	$2,729.39 ₿0.051	4.92	$0 ₿0	$2,758.73 ₿0.052	$2,601.38 ₿0.050	$148.97K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001876 ₿0.000000040	0.69	$0 ₿0	$0.001901 ₿0.000000041	$0.001858 ₿0.000000038	$29.48 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,613.25 ₿0.050	4.60	$0 ₿0	$2,648.13 ₿0.051	$2,498.25 ₿0.050	$154.32K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.07 ₿0.000010	$1.02 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001691 ₿0.000000098	0.84	$0 ₿0	$0.001703 ₿0.00000010	$0.001674 ₿0.000000096	$299.26 ₿0.09	$1.69M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$746.38	$164.72M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.000933 ₿0.0000000088	$0.0008856 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.0908 ₿0.00000086	$0.08507 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01	$0	$0.9998	$0.9997	$6.13	$1.1M	$0
—	Athena Finance ATH	$0.00123 ₿0.00000020	-3.21	$0 ₿0	$0.02305 ₿0.00000021	$0.02178 ₿0.00000020	$12.97 ₿0.01	$55.4K ₿9.39	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}