$3.35T
Tổng vốn hoá thị trường
$83.15B
Tổng khối lượng
BTC 61.82%   •   ETH 9.00%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Metis tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Metis
Hệ sinh thái Metis (67)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.02 $155.86B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$39B
₿849.82K
$155.86B
₿1.58M
$155.86B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.23B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.65B
₿97.15K
$61.23B
₿474.09K
$61.23B
₿474.25K
12 Wrapped Bitcoin  WBTC $104,169
₿1.00071
-0.02 $13.42B
₿155.34K
$106,292
₿1.0029
$103,911
₿0.99
$172.73M
₿4.38K
$13.42B
₿155.34K
$13.42B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
25 WETH  WETH $2,493.76
₿0.050
-0.13 $6.58B
₿0
$2,568.5
₿0.051
$2,486.74
₿0.050
$203.6M
₿32.34K
$6.58B
₿151.29K
$6.58B
₿0
Dự đoán giá WETH (weth)
39 Dai  DAI $0.9993
₿0.000014
-0.04 $3.72B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$56.74M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
448 Metis Token  METIS $15.45
₿0.0012
0.37 $99.25M
₿6.99K
$15.94
₿0.0013
$15.18
₿0.0012
$6.32M
₿394.11
$154.54M
₿12.94K
$99.25M
₿6.99K
Dự đoán giá Metis Token (metis)
610 Frax USD  FRXUSD $0.9994
-0.04 $61.72M
$1
$0.9993
$5.19M
$61.72M
$61.72M
Dự đoán giá Frax USD (frxusd)
656 Hey Anon  ANON $4.04
1.86 $54.43M
$4.28
$3.9
$2.42M
$85.08M
$54.43M
Dự đoán giá Hey Anon (anon)
963 miMatic  MIMATIC $0.9954
₿0.000012
0.06 $27.44M
₿333.54
$0.9964
₿0.000012
$0.9938
₿0.000011
$11.75K
₿0.48
$300.99M
₿3.67K
$27.44M
₿333.54
Dự đoán giá miMatic (mimatic)
1435 Metis Bridged WETH (Metis Andromeda)  WETH $2,495.7
-0.55 $12.37M
$2,567.97
$2,487.99
$89.64K
$12.37M
$12.37M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1470 Beefy.Finance  BIFI $146.59
₿0.0060
-0.68 $11.73M
₿488.28
$152.64
₿0.0062
$146.58
₿0.0057
$343.11K
₿53.67
$11.73M
₿488.28
$11.73M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1523 Wagmi  WAGMI $0.005806
₿0.00000019
-0.09 $10.65M
₿303.09
$0.006011
₿0.00000020
$0.005787
₿0.00000018
$142.21K
₿5.7
$30.3M
$10.65M
₿303.09
Dự đoán giá Wagmi (wagmi)
1922 Hera Finance  HERA $1.27
₿0.000061
-2.78 $5.87M
₿252.75
$1.31
₿0.000063
$1.11
₿0.000058
$59.02K
₿4.59
$12.67M
₿615.72
$5.87M
₿252.75
Dự đoán giá Hera Finance (hera)
2224 DeFi Kingdoms  JEWEL $0.03524
₿0.0000027
-0.40 $3.95M
₿310.1
$0.03947
₿0.0000028
$0.035
₿0.0000026
$6K
₿0.29
$4.21M
₿330.67
$3.95M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
2573 XCAD Network  XCAD $0.03554
₿0.000014
-5.36 $2.73M
₿755.38
$0.03871
₿0.000015
$0.03534
₿0.000014
$1.56M
₿94.35
$7.07M
₿2.92K
$2.73M
₿755.38
Dự đoán giá XCAD Network (xcad)
4292 Maia  MAIA $1.91
₿0.00041
1.14 $602K
₿0
$1.95
₿0.00073
$1.87
₿0.00040
$342.73
₿33.96
$602K
₿74.3
$602K
₿0
Dự đoán giá Maia (maia)
4448 Netswap  NETT $0.04822
₿0.0000081
-0.33 $530.43K
₿73.81
$0.04862
₿0.0000084
$0.04803
₿0.0000078
$55.41K
₿6.45
$530.43K
₿73.82
$530.43K
₿73.81
Dự đoán giá Netswap (nett)
4454 Hercules Token  TORCH $0.1641
-3.26 $531.36K
$0.1736
$0.162
$1.88K
$1.41M
$531.36K
Dự đoán giá Hercules Token (torch)
4641 Hermes Protocol  HERMES $0.002229
₿0.00000057
8.28 $466.79K
₿62.68
$0.002289
₿0.00000058
$0.002029
₿0.00000056
$1.69K
₿1.27
$1.2M
₿68.26
$466.79K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
5617 ENKI Protocol  ENKI $1.46
-0.15 $219.46K
$1.5
$1.44
$485.38
$14.63M
$219.46K
Dự đoán giá ENKI Protocol (enki)
6503 Metis Bridged WBTC (Metis Andromeda)  WBTC $19,006.85
1.24 $111.72K
$19,098.48
$18,572.5
$1.84
$111.72K
$111.72K
Dự đoán giá Metis Bridged WBTC (Metis Andromeda) (wbtc)
7313 Monkex  MONKEX $0.01055
₿0.00000070
0.33 $61.84K
₿0
$0.01079
₿0.00000076
$0.01047
₿0.00000069
$18
₿0
$61.84K
₿4.9
$61.84K
₿0
Dự đoán giá Monkex (monkex)
8119 Hummus  HUM $0.0002447
₿0.00000019
-0.29 $33.27K
₿22.07
$0.000253
₿0.00000021
$0.0002425
₿0.00000019
$40.16
₿0.1
$73.41K
₿57.97
$33.27K
₿22.07
Dự đoán giá Hummus (hum)
8298 Tethys Finance  TETHYS $0.002702
₿0.0000032
-1.44 $28.77K
₿35.04
$0.002742
₿0.0000035
$0.002702
₿0.0000032
$6.74
₿0.15
$28.77K
₿35.04
$28.77K
₿35.04
Dự đoán giá Tethys Finance (tethys)
8464 Revenant  GAMEFI $0.0124
₿0.000011
-0.84 $25.59K
₿22.77
$0.01255
₿0.000011
$0.0124
₿0.000010
$2.47
₿0.18
$37.21K
₿33.48
$25.59K
₿22.77
Dự đoán giá Revenant (gamefi)
8725 WOWswap  WOW $0.0315
₿0.0000016
1.04 $20.69K
₿1.11
$0.03155
₿0.0000016
$0.03112
₿0.0000014
$61.34
₿0.01
$31.51K
₿1.69
$20.69K
₿1.11
Dự đoán giá WOWswap (wow)
10274 zkEra Finance  ZKE $0.002111
₿0.0000035
-1.89 $3.39K
₿6.44
$0.3792
₿0.0000036
$0.3646
₿0.0000034
$8.57
₿0.01
$3.41K
₿6.44
$3.39K
₿6.44
Dự đoán giá zkEra Finance (zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aave v3 Metis (ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Dự đoán giá CRYPTO CHICKS (chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Dự đoán giá CRYPTO CHICKS (chicks)
— Bridged USDC  USDC $0.9997
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$7.96M
₿267.18
$0
$0
₿0
Dự đoán giá Bridged USDC (usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Dự đoán giá Peak Finance (peak)
— Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Dự đoán giá Paper (paper)
— Bridged USDT  USDT $1
₿0.000014
0.20 $0
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.32M
₿413.65
$0
$0
₿0
Dự đoán giá Bridged USDT (usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Dự đoán giá Elevate Bridged DAI (Metis Andromeda) (dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Dự đoán giá Peak Finance Prometheus (pro)
— BinaryDAO  BYTE $0.07806
₿0.0000015
4.25 $0
₿0
$0.1646
₿0.0000015
$0.1573
₿0.0000015
$1.11
₿0
$250.02K
₿5.06
$0
₿0
Dự đoán giá BinaryDAO (byte)
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Dự đoán giá VEGA (vega)
— AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
Dự đoán giá AraFi (ara)
— Wrapped Metis  WMETIS $15.46
₿0.0013
0.38 $0
₿0
$15.93
₿0.0013
$15.18
₿0.0013
$173.15K
₿36.04
$164.55K
₿13.96
$0
₿0
Dự đoán giá Wrapped Metis (wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Dự đoán giá CRONUS (cronus)
— Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Dự đoán giá Aerarium Fi (aera)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
Dự đoán giá VitalikMum (vmum)
— Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dự đoán giá Dexpools (dxp)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Dự đoán giá Aave v3 USDC (ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
Dự đoán giá BARSIK (barsik)
— Staked Metis Token  ARTMETIS $18.41
₿0.0013
-0.96 $0
₿0
$19.01
₿0.0013
$18.23
₿0.0013
$56.02
₿0.15
$3.29M
$0
₿0
Dự đoán giá Staked Metis Token (artmetis)
— StakeStone ETH  STONE $2,607.12
₿0.051
-0.16 $0
₿0
$2,678.24
₿0.052
$2,589.26
₿0.050
$81.66K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
— CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
Dự đoán giá CACA (caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Dự đoán giá Hades (hades)
— Alium Finance  ALM $0.001635
₿0.000000040
-4.51 $0
₿0
$0.001726
₿0.000000041
$0.001629
₿0.000000038
$1.06K
₿1.42
$0
$0
₿0
Dự đoán giá Alium Finance (alm)
— UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Dự đoán giá UniDex (unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Dự đoán giá dXCAD (dxcad)
— Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Dự đoán giá Maxi Barsik (maxib)
— Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Dự đoán giá Relay Token (relay)
— Aave v3 WETH  AWETH $2,496.21
₿0.050
-0.27 $0
₿0
$2,565.57
₿0.051
$2,496.21
₿0.050
$239.37K
₿0
$0
$0
₿0
Dự đoán giá Aave v3 WETH (aweth)
— Cerus  CERUS $0.01436
₿0.0000097
-2.98 $0
₿0
$1.06
₿0.000010
$1.01
₿0.0000096
$40.33
₿0.03
$71.82K
₿48.6
$0
₿0
Dự đoán giá Cerus (cerus)
— Omnisea  OSEA $0.001598
₿0.000000098
0.57 $0
₿0
$0.001605
₿0.00000010
$0.001575
₿0.000000096
$254.59
₿0.09
$1.6M
₿98.78
$0
₿0
Dự đoán giá Omnisea (osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Aave v3 DAI (adai)
— Aave v3 DAI  ADAI $0.9997
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$335.33
$164.69M
$0
₿0
Dự đoán giá Aave v3 DAI (adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
Dự đoán giá TitanBorn (titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Dự đoán giá Mini Metis (minime)
— BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
Dự đoán giá BlockChat (bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZeUSD (zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Dự đoán giá MetisBot (mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9998
-0.01* $0
$0.9998
$0.9998
$6.13
$650.89K
$0
Dự đoán giá Aave v3 aBasUSDbC (abasusdbc)
— Athena Finance  ATH $0.001083
₿0.00000020
-3.21 $0
₿0
$0.02277
₿0.00000021
$0.02151
₿0.00000020
$13.88
₿0.01
$48.78K
₿9.39
$0
₿0
Dự đoán giá Athena Finance (ath)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây