Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.93B
Tổng khối lượng
BTC 60.72%   •   ETH 6.91%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Metis tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Metis
Hệ sinh thái Metis (67)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $144.64B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$12.19B
₿849.82K
$144.64B
₿1.58M
$144.64B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.91B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$2.48B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
12 Wrapped Bitcoin  WBTC $84,561
₿1.00071
-0.41 $10.89B
₿155.34K
$85,380
₿1.0029
$84,012
₿0.99
$74.15M
₿4.38K
$10.89B
₿155.34K
$10.89B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
31 WETH  WETH $1,582.05
₿0.050
-2.00 $4.39B
₿0
$1,621.46
₿0.051
$1,571
₿0.050
$99.73M
₿32.34K
$4.39B
₿151.29K
$4.39B
₿0
Dự đoán giá WETH (weth)
38 Dai  DAI $1
₿0.000014
-0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9999
₿0.000014
$73.07M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
447 Metis Token  METIS $14.41
₿0.0012
2.58 $91.22M
₿6.99K
$14.84
₿0.0013
$13.99
₿0.0012
$11.15M
₿394.11
$144.13M
₿12.94K
$91.22M
₿6.99K
Dự đoán giá Metis Token (metis)
485 Frax USD  FRXUSD $0.9996
-0.01 $82.43M
$0.9999
$0.9993
$1.82M
$82.43M
$82.43M
Dự đoán giá Frax USD (frxusd)
678 Hey Anon  ANON $3.43
1.07 $44.71M
$3.74
$3.38
$1.9M
$71.71M
$44.71M
Dự đoán giá Hey Anon (anon)
894 miMatic  MIMATIC $0.9979
₿0.000012
-0.04 $27.51M
₿333.54
$0.9998
₿0.000012
$0.9974
₿0.000011
$2.83K
₿0.48
$301.76M
₿3.67K
$27.51M
₿333.54
Dự đoán giá miMatic (mimatic)
1267 Wagmi  WAGMI $0.007762
₿0.00000019
-0.82 $13.43M
₿303.09
$0.007986
₿0.00000020
$0.007646
₿0.00000018
$1.24M
₿5.7
$38.75M
$13.43M
₿303.09
Dự đoán giá Wagmi (wagmi)
1290 Beefy.Finance  BIFI $160.76
₿0.0060
2.89 $12.86M
₿488.28
$161.22
₿0.0062
$154.82
₿0.0057
$321.25K
₿53.67
$12.86M
₿488.28
$12.86M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1587 Metis Bridged WETH (Metis Andromeda)  WETH $1,620.77
0.08 $7.85M
$1,640.06
$1,609.88
$42.4K
$7.85M
$7.85M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1788 DeFi Kingdoms  JEWEL $0.05015
₿0.0000027
-1.68 $5.65M
₿310.1
$0.05477
₿0.0000028
$0.04714
₿0.0000026
$5.82K
₿0.29
$6.02M
₿330.67
$5.65M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Dự đoán giá Dexpools (dxp)
2041 XCAD Network  XCAD $0.05529
₿0.000014
-0.95 $3.85M
₿755.38
$0.05602
₿0.000015
$0.0551
₿0.000014
$894.15K
₿94.35
$10.99M
₿2.92K
$3.85M
₿755.38
Dự đoán giá XCAD Network (xcad)
2251 Hera Finance  HERA $0.7227
₿0.000061
0.17 $3.06M
₿252.75
$0.8253
₿0.000063
$0.7066
₿0.000058
$26.79K
₿4.59
$7.23M
₿615.72
$3.06M
₿252.75
Dự đoán giá Hera Finance (hera)
3842 Hercules Token  TORCH $0.197
3.73 $620.99K
$0.1978
$0.1884
$452.71
$1.67M
$620.99K
Dự đoán giá Hercules Token (torch)
4223 Netswap  NETT $0.04109
₿0.0000081
0.29 $446.29K
₿73.81
$0.04217
₿0.0000084
$0.04058
₿0.0000078
$28.5K
₿6.45
$446.29K
₿73.82
$446.29K
₿73.81
Dự đoán giá Netswap (nett)
4456 Maia  MAIA $1.18
₿0.00041
-0.28 $371.22K
₿0
$1.2
₿0.00073
$1.17
₿0.00040
$145.9
₿33.96
$371.22K
₿74.3
$371.22K
₿0
Dự đoán giá Maia (maia)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1091
₿0.0000012
$0.0137
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Dự đoán giá Relay Token (relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.27
₿0.000038
$3.2
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Dự đoán giá Aerarium Fi (aera)
4808 ENKI Protocol  ENKI $1.86
3.01 $279.14K
$1.87
$1.8
$133.76
$18.61M
$279.14K
Dự đoán giá ENKI Protocol (enki)
4926 Hermes Protocol  HERMES $0.001133
₿0.00000057
-0.36 $251.68K
₿62.68
$0.001151
₿0.00000058
$0.001111
₿0.00000056
$255.87
₿1.27
$611.05K
₿68.26
$251.68K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Dự đoán giá Maxi Barsik (maxib)
5763 Metis Bridged WBTC (Metis Andromeda)  WBTC $21,800
3.84 $128.14K
$21,912
$20,886
$1.97
$128.14K
$128.14K
Dự đoán giá Metis Bridged WBTC (Metis Andromeda) (wbtc)
6800 Hummus  HUM $0.0004106
₿0.00000019
-7.16 $55.82K
₿22.07
$0.01817
₿0.00000021
$0.01631
₿0.00000019
$5.36
₿0.1
$123.2K
₿57.97
$55.82K
₿22.07
Dự đoán giá Hummus (hum)
6932 Monkex  MONKEX $0.008515
₿0.00000070
-2.44 $50.07K
₿0
$0.06443
₿0.00000076
$0.05855
₿0.00000069
$364.22
₿0
$50.07K
₿4.9
$50.07K
₿0
Dự đoán giá Monkex (monkex)
7099 Revenant  GAMEFI $0.0216
₿0.000011
-0.99 $44.57K
₿22.77
$0.9818
₿0.000011
$0.92
₿0.000010
$106.87
₿0.18
$64.81K
₿33.48
$44.57K
₿22.77
Dự đoán giá Revenant (gamefi)
7643 Tethys Finance  TETHYS $0.002639
₿0.0000032
-8.01 $28.09K
₿35.04
$0.3038
₿0.0000035
$0.2776
₿0.0000032
$1.01
₿0.15
$28.09K
₿35.04
$28.09K
₿35.04
Dự đoán giá Tethys Finance (tethys)
8463 WOWswap  WOW $0.02113
₿0.0000016
0.36 $13.88K
₿1.11
$0.02113
₿0.0000016
$0.02104
₿0.0000014
$6.19
₿0.01
$21.14K
₿1.69
$13.88K
₿1.11
Dự đoán giá WOWswap (wow)
8898 zkEra Finance  ZKE $0.005334
₿0.0000035
-1.89 $8.59K
₿6.44
$0.308
₿0.0000036
$0.2962
₿0.0000034
$249.58
₿0.01
$8.59K
₿6.44
$8.59K
₿6.44
Dự đoán giá zkEra Finance (zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aave v3 Metis (ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Dự đoán giá CRYPTO CHICKS (chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Dự đoán giá CRYPTO CHICKS (chicks)
— Bridged USDC  USDC $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9986
₿0.000014
$3.68M
₿267.18
$0
$0
₿0
Dự đoán giá Bridged USDC (usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Dự đoán giá Peak Finance (peak)
— Paper  PAPER $0.001976
₿0.00000049
-0.02 $0
₿0
$0.001987
₿0.00000051
$0.001969
₿0.00000049
$5
₿0.04
$0
$0
₿0
Dự đoán giá Paper (paper)
— Bridged USDT  USDT $1
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.36M
₿413.65
$0
$0
₿0
Dự đoán giá Bridged USDT (usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Dự đoán giá Elevate Bridged DAI (Metis Andromeda) (dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Dự đoán giá Peak Finance Prometheus (pro)
— BinaryDAO  BYTE $0.07844
₿0.0000015
-0.03 $0
₿0
$0.07853
₿0.0000015
$0.07844
₿0.0000015
$1.12
₿0
$251.24K
₿5.06
$0
₿0
Dự đoán giá BinaryDAO (byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.00774
₿0.000000091
$0.007021
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Dự đoán giá VEGA (vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$5.96
₿0.000070
$5.78
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Dự đoán giá AraFi (ara)
— Wrapped Metis  WMETIS $14.58
₿0.0013
3.61 $0
₿0
$14.75
₿0.0013
$13.99
₿0.0013
$76.76K
₿36.04
$155.65K
₿13.96
$0
₿0
Dự đoán giá Wrapped Metis (wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000007819
₿0.00000000000092
$0.00000007584
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Dự đoán giá CRONUS (cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00004882
₿0.00000000057
$0.0000421
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Dự đoán giá VitalikMum (vmum)
— Aave v3 USDC  AUSDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Dự đoán giá Aave v3 USDC (ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.001956
₿0.000000023
$0.001797
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Dự đoán giá BARSIK (barsik)
— Staked Metis Token  ARTMETIS $17.33
₿0.0013
4.77 $0
₿0
$17.37
₿0.0013
$16.44
₿0.0013
$1.79K
₿0.15
$3.35M
$0
₿0
Dự đoán giá Staked Metis Token (artmetis)
— StakeStone ETH  STONE $1,651.35
₿0.051
-1.87 $0
₿0
$1,688
₿0.052
$1,633.87
₿0.050
$124.88K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Dự đoán giá CACA (caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Dự đoán giá Hades (hades)
— Alium Finance  ALM $0.001796
₿0.000000040
1.73 $0
₿0
$0.001816
₿0.000000041
$0.001757
₿0.000000038
$14.83
₿1.42
$0
$0
₿0
Dự đoán giá Alium Finance (alm)
— UniDex  UNIDX $0.241
₿0.000018
-7.90 $0
₿0
$1.85
₿0.000021
$1.54
₿0.000018
$43.51
₿0.05
$964.14K
₿75.2
$0
₿0
Dự đoán giá UniDex (unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Dự đoán giá dXCAD (dxcad)
— Aave v3 WETH  AWETH $1,580.24
₿0.050
-2.44 $0
₿0
$1,620.26
₿0.051
$1,568.77
₿0.050
$3.51
₿0
$0
$0
₿0
Dự đoán giá Aave v3 WETH (aweth)
— Cerus  CERUS $0.01499
₿0.0000097
-2.98 $0
₿0
$0.8582
₿0.000010
$0.8184
₿0.0000096
$8.62
₿0.03
$75K
₿48.6
$0
₿0
Dự đoán giá Cerus (cerus)
— Omnisea  OSEA $0.001351
₿0.000000098
-0.01* $0
₿0
$0.001355
₿0.00000010
$0.001344
₿0.000000096
$52.06
₿0.09
$1.35M
₿98.78
$0
₿0
Dự đoán giá Omnisea (osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Aave v3 DAI (adai)
— Aave v3 DAI  ADAI $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$287.99
$164.72M
$0
₿0
Dự đoán giá Aave v3 DAI (adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0007486
₿0.0000000088
$0.0007105
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Dự đoán giá TitanBorn (titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Dự đoán giá Mini Metis (minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Dự đoán giá BlockChat (bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZeUSD (zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.07285
₿0.00000086
$0.06825
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Dự đoán giá MetisBot (mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9999
0.01* $0
$0.9999
$0.9999
$6.13
$751.11K
$0
Dự đoán giá Aave v3 aBasUSDbC (abasusdbc)
— Athena Finance  ATH $0.001116
₿0.00000020
3.27 $0
₿0
$0.001117
₿0.00000021
$0.001071
₿0.00000020
$208.59
₿0.01
$50.26K
₿9.39
$0
₿0
Dự đoán giá Athena Finance (ath)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây