$2.66T
Общая капитализация
$76.42B
Общий объем
BTC 51.41%     ETH 16.55%
Доминирование

Страница результатов 367 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MRKC.MU $34 37.17 USD
+3.03
$0 0 USD $150 163.97 USD $33 36.07 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $15.12 16.52 USD
+0.23
$0 0 USD $600 655.88 USD $15.12 16.52 USD $15.12 16.52 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $5.12 5.6 USD
+6.44
$0 0 USD $450 491.91 USD $4.81 5.26 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $86 94.01 USD
+1.18
$0 0 USD $0 0 USD $84 91.82 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $15.19 16.6 USD
-2.68
$0 0 USD $250 273.28 USD $15.19 16.6 USD $15.19 16.6 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $87.85 96.03 USD
-3.25
$0 0 USD $2 2.19 USD $87.85 96.03 USD $87.85 96.03 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $3.52 3.84 USD
-0.99
$0 0 USD $285 311.54 USD $3.52 3.84 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $11.34 12.4 USD
+0.35
$0 0 USD $0 0 USD $11.24 12.29 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $79.5 86.9 USD
-1.24
$0 0 USD $12 13.12 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.6 53.13 USD
+0.21
$0 0 USD $0 0 USD $48.4 52.91 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $161.22 176.24 USD
-1.23
$0 0 USD $156 170.53 USD $161.22 176.24 USD $161.22 176.24 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.1 0.1 USD
-1.03
$0 0 USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.92 1.01 USD
-8
$0 0 USD $200 218.63 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $11.39 12.45 USD
0
$0 0 USD $600 655.88 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $93.84 102.58 USD
+0.68
$0 0 USD $15 16.4 USD $93.84 102.58 USD $93.84 102.58 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $110 120.24 USD
-1.79
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $1.48 1.62 USD
-0.67
$0 0 USD $50 54.66 USD $1.45 1.59 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.22 3.52 USD
-0.62
$0 0 USD $1.6K 1.75K USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $9.5 10.38 USD
0
$0 0 USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $72.5 79.25 USD
-0.68
$0 0 USD $700 765.19 USD $70 76.52 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $21.08 23.04 USD
-2.59
$0 0 USD $800 874.51 USD $21.08 23.04 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $33.47 36.59 USD
+0.3
$0 0 USD $0 0 USD $33.39 36.5 USD $33.67 36.81 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $3.7 4.05 USD
+4.9
$0 0 USD $50 54.66 USD $3.7 4.05 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $160.06 174.97 USD
-2.79
$0 0 USD $52 56.84 USD $160.06 174.97 USD $166.4 181.9 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $7.71 8.43 USD
-2.5
$0 0 USD $23 25.14 USD $7.69 8.41 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.32 0.35 USD
-8.67
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $11.8 12.9 USD
0
$0 0 USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $98.72 107.91 USD
-3.12
$0 0 USD $45 49.19 USD $98.72 107.91 USD $100.35 109.7 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.34 0.37 USD
-1.18
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $48.78 53.32 USD
-0.89
$0 0 USD $300 327.94 USD $48.55 53.07 USD $49.09 53.66 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $4.45 4.86 USD
-0.89
$0 0 USD $50 54.66 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $300.7 328.71 USD
-0.46
$0 0 USD $10 10.93 USD $300.7 328.71 USD $300.7 328.71 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $20.18 22.06 USD
-2.42
$0 0 USD $228 249.23 USD $20.18 22.06 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.42 2.65 USD
-6.2
$0 0 USD $4K 4.37K USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.65 6.18 USD
+0.89
$0 0 USD $300 327.94 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $17.3 18.91 USD
-2.81
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $10.62 11.61 USD
-1.21
$0 0 USD $1.12K 1.22K USD $10.62 11.61 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $27.33 29.88 USD
-0.15
$0 0 USD $250 273.28 USD $27.09 29.61 USD $27.53 30.09 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.01 0.01 USD
0
$0 0 USD $2.6K 2.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $302.7 330.89 USD
-1.14
$0 0 USD $45 49.19 USD $300.2 328.16 USD $302.7 330.89 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $2.2 2.4 USD
-1.79
$0 0 USD $420 459.12 USD $2.13 2.33 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $5.2 5.68 USD
+1.96
$0 0 USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.17 20.95 USD
-0.85
$0 0 USD $500 546.57 USD $19.17 20.95 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $25.6 27.98 USD
+1.59
$0 0 USD $800 874.51 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $11.06 12.09 USD
+0.55
$0 0 USD $90 98.38 USD $11 12.02 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.SG $0.08 0.08 USD
-4.46
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $53.2 58.15 USD
+0.38
$0 0 USD $0 0 USD $53 57.94 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $35.4 38.7 USD
0
$0 0 USD $100 109.31 USD $35 38.26 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $6.45 7.05 USD
-0.77
$0 0 USD $700 765.19 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $55.49 60.66 USD
-3.18
$0 0 USD $215 235.02 USD $55.49 60.66 USD $55.49 60.66 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $61.55 67.28 USD
0
$0 0 USD $120 131.18 USD $61.55 67.28 USD $61.55 67.28 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $71.75 78.43 USD
-2.27
$0 0 USD $136 148.67 USD $71.75 78.43 USD $72.26 78.99 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.13 0.14 USD
-1.5
$0 0 USD $7.5K 8.2K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $60.08 65.68 USD
-0.91
$0 0 USD $50 54.66 USD $60.08 65.68 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $30.87 33.75 USD
-0.87
$0 0 USD $87 95.1 USD $30.87 33.75 USD $30.87 33.75 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $3.71 4.05 USD
-4.53
$0 0 USD $0 0 USD $3.71 4.05 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.07 USD
+2.2
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $6 6.56 USD
+5.26
$0 0 USD $0 0 USD $5.6 6.12 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp  6LLN.MU $0.01 0.01 USD
0
$0 0 USD $5.5K 6.01K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $49.8 54.44 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.22 0.24 USD
+2.78
$0 0 USD $250 273.28 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $137.82 150.66 USD
-0.71
$0 0 USD $200 218.63 USD $136.98 149.74 USD $138.1 150.96 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $59.2 64.71 USD
-0.67
$0 0 USD $70 76.52 USD $58.6 64.06 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $87 95.1 USD
-1.69
$0 0 USD $10 10.93 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.08999 0.1 USD
+1.12
$0 0 USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $5.9 6.45 USD
0
$0 0 USD $26 28.42 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $14.14 15.45 USD
-1.12
$0 0 USD $100 109.31 USD $14.04 15.34 USD $14.29 15.62 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $21.82 23.85 USD
-2.42
$0 0 USD $7 7.65 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $72.65 79.42 USD
-1.49
$0 0 USD $70 76.52 USD $72.65 79.42 USD $72.65 79.42 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.02 1.12 USD
-0.12
$0 0 USD $0 0 USD $1 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $4.01 4.39 USD
-6.61
$0 0 USD $1.2K 1.31K USD $4.01 4.39 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0.3099 0.34 USD
-9.3
$0 0 USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $2.94 3.21 USD
-5.77
$0 0 USD $0 0 USD $2.94 3.21 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $19.2 20.99 USD
-3.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $47.6 52.03 USD
-2.3
$0 0 USD $10 10.93 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $2.82 3.08 USD
+2.17
$0 0 USD $5.4K 5.9K USD $2.7 2.95 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $5.8 6.34 USD
0
$0 0 USD $5 5.47 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $64.68 70.7 USD
-0.71
$0 0 USD $5 5.47 USD $64.48 70.49 USD $65.1 71.16 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $49.49 54.1 USD
+0.92
$0 0 USD $55 60.12 USD $49.49 54.1 USD $49.49 54.1 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $16.76 18.32 USD
-3.07
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.53 0.57 USD
0
$0 0 USD $500 546.57 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $40.8 44.6 USD
-0.24
$0 0 USD $30 32.79 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь