$3.77T
Общая капитализация
$269.14B
Общий объем
BTC 62.24%     ETH 9.61%
Доминирование

Страница результатов 379 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.4899 0.54 USD
-0.1
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.SG $0.3699 0.4 USD
+3.98
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.SG $34.6 37.82 USD
-2.26
$0 0 USD $0 0 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.72 1.88 USD
-0.23
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.SG $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
+1.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.45 8.14 USD
+2.05
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.SG $16.71 18.26 USD
-1.04
$0 0 USD $100 109.31 USD $16.6 18.14 USD $16.71 18.26 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $23.51 25.7 USD
0
$0 0 USD $0 0 USD $23.51 25.7 USD $23.51 25.7 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.45 0.49 USD
+3.23
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $104.6 114.34 USD
+0.38
$0 0 USD $0 0 USD $104.6 114.34 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $42.87 46.86 USD
+2.25
$0 0 USD $0 0 USD $42.87 46.86 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.SG $224.8 245.74 USD
-0.71
$0 0 USD $49 53.56 USD $223.8 244.64 USD $225.75 246.78 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $12.9 14.1 USD
-3.01
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.18 14.41 USD
0
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.3599 0.4 USD
+2.26
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.SG $1.24 1.36 USD
-1.15
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.SG $143.65 157.03 USD
-0.66
$0 0 USD $0 0 USD $142.8 156.1 USD $143.65 157.03 USD $0 0 USD 0 $0 0 USD
Goldin Financial Holdings Ltd  FIH2.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.5999 0.65 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.77 0.85 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $34.4 37.6 USD
+0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.2 11.15 USD
-2.86
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $82 89.64 USD
-0.61
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.F $0.05999 0.07 USD
-0.32
$0 0 USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.85 9.67 USD
-1.12
$0 0 USD $50 54.66 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.08999 0.09 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.SG $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.4 17.93 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $21.86 23.9 USD
+0.88
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $221.9 242.57 USD
+0.5
$0 0 USD $0 0 USD $221 241.58 USD $221.9 242.57 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.48 1.61 USD
+1.72
$0 0 USD $0 0 USD $1.37 1.5 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $28.6 31.26 USD
+2.88
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Bio Planet SA  8WS.SG $3.63 3.97 USD
+0.83
$0 0 USD $0 0 USD $3.58 3.91 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $28.2 30.83 USD
+3.68
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $18.28 19.98 USD
-1.56
$0 0 USD $0 0 USD $18.28 19.98 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $203.25 222.18 USD
-0.71
$0 0 USD $0 0 USD $203.25 222.18 USD $203.25 222.18 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $2.04 2.23 USD
+2
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $10.57 11.55 USD
-1.21
$0 0 USD $150 163.97 USD $10.57 11.55 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Tricida Inc  1T7.SG $0.08999 0.1 USD
0
$0 0 USD $8.7K 9.51K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.SG $3.88 4.24 USD
+2.65
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.39 0.42 USD
+2.12
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.SG $98.85 108.06 USD
-1.43
$0 0 USD $0 0 USD $98.85 108.06 USD $98.85 108.06 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $104.6 114.34 USD
-1.69
$0 0 USD $0 0 USD $104.6 114.34 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $25.5 27.87 USD
-0.78
$0 0 USD $40 43.73 USD $25.3 27.66 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.9 0.98 USD
-1.91
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.SG $109.8 120.03 USD
-0.36
$0 0 USD $0 0 USD $109.8 120.03 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $69.5 75.97 USD
-0.71
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.05 0.06 USD
-5.31
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $136.75 149.49 USD
+1.22
$0 0 USD $0 0 USD $136.75 149.49 USD $136.75 149.49 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $42.38 46.33 USD
-0.28
$0 0 USD $0 0 USD $42.38 46.33 USD $42.38 46.33 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $23 25.14 USD
+1.1
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $10.04 10.98 USD
-3.46
$0 0 USD $0 0 USD $10.04 10.98 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $18.5 20.22 USD
+1.65
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.19 10.05 USD
+0.11
$0 0 USD $0 0 USD $9.11 9.96 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.79 11.8 USD
-0.97
$0 0 USD $0 0 USD $10.72 11.72 USD $10.79 11.8 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $132.6 144.95 USD
-0.45
$0 0 USD $0 0 USD $132.6 144.95 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.8 1.97 USD
-0.55
$0 0 USD $0 0 USD $1.8 1.97 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.55 2.79 USD
-1.31
$0 0 USD $0 0 USD $2.52 2.76 USD $2.56 2.79 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $27.06 29.58 USD
+1.5
$0 0 USD $0 0 USD $27.06 29.58 USD $27.06 29.58 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $28.94 31.64 USD
-1.63
$0 0 USD $0 0 USD $28.94 31.64 USD $28.94 31.64 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $5.68 6.21 USD
+2.62
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь